Sovryn(SOV)今天
$0.022775
1年前
$0.198898
2年前
$1.79
3年前
$0.514815
4年前
$2.95

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.023019 | $0.023047 | $0.021284 | $0.022569 | $1,233.469 |
2026-05-01 | $0.022257 | $0.023688 | $0.022178 | $0.023019 | $14.53744 |
2026-04-30 | -- | $0.022509 | $0.022164 | -- | -- |
2026-04-29 | -- | $0.022509 | $0.022164 | -- | -- |
2026-04-28 | $0.023093 | $0.023658 | $0.022281 | $0.022324 | $1,737.822 |
2026-04-27 | $0.023032 | $0.023823 | $0.022923 | $0.023093 | $75.73348 |
2026-04-26 | $0.023472 | $0.023822 | $0.022964 | $0.023032 | $92.00842 |
2026-04-25 | $0.023101 | $0.025670 | $0.021276 | $0.023467 | $1,061.386 |
2026-04-24 | $0.023373 | $0.023705 | $0.022564 | $0.023101 | $0.985664 |
2026-04-23 | $0.023524 | $0.023591 | $0.021562 | $0.023373 | $527.7676 |
2026-04-22 | $0.023630 | $0.023695 | $0.020982 | $0.023524 | $1,439.532 |
2026-04-21 | $0.022588 | $0.023824 | $0.021202 | $0.023630 | $965.8484 |
2026-04-20 | $0.022822 | $0.022818 | $0.022452 | $0.022588 | $26.64461 |
2026-04-19 | $0.022747 | $0.025099 | $0.021523 | $0.022824 | $1,061.261 |
2026-04-18 | -- | $0.022901 | $0.022128 | -- | -- |
2026-04-17 | $0.021447 | $0.023455 | $0.021216 | $0.022593 | $5,774.552 |
2026-04-16 | $0.021588 | $0.021659 | $0.021272 | $0.021448 | $17,859.28 |
2026-04-15 | $0.021854 | $0.021890 | $0.020624 | $0.021589 | $15,135.18 |
2026-04-14 | $0.022030 | $0.024100 | $0.021139 | $0.021888 | $15,985.45 |
2026-04-13 | $0.035814 | $0.036827 | $0.020533 | $0.022030 | $132.583K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sovryn(SOV)



