Grass(GRASS)今天
$0.321214
1年前
$3.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.332811 | $0.3379 | $0.2937 | $0.303083 | $43.503M |
2025-12-02 | $0.305542 | $0.3365 | $0.299 | $0.334550 | $41.676M |
2025-12-01 | $0.321801 | $0.3276 | $0.2909 | $0.305478 | $39.495M |
2025-11-30 | $0.319788 | $0.3369 | $0.3121 | $0.321847 | $23.928M |
2025-11-29 | $0.338616 | $0.3344 | $0.3138 | $0.319788 | $24.282M |
2025-11-28 | -- | $0.3454 | $0.3281 | -- | -- |
2025-11-27 | -- | $0.3562 | $0.3245 | -- | -- |
2025-11-26 | $0.376810 | $0.3879 | $0.3321 | $0.334779 | $38.593M |
2025-11-25 | $0.365756 | $0.4005 | $0.362 | $0.376010 | $56.109M |
2025-11-24 | $0.371449 | $0.403 | $0.3481 | $0.368241 | $31.672M |
2025-11-23 | $0.372962 | $0.3985 | $0.3611 | $0.370408 | $30.081M |
2025-11-22 | $0.383948 | $0.4234 | $0.3232 | $0.374682 | $55.132M |
2025-11-21 | $0.615198 | $0.6488 | $0.3691 | $0.384519 | $151.010M |
2025-11-20 | $0.344600 | $0.6521 | $0.3259 | $0.621808 | $218.701M |
2025-11-19 | $0.326471 | $0.3648 | $0.3244 | $0.344027 | $48.802M |
2025-11-18 | $0.286805 | $0.3506 | $0.2659 | $0.328760 | $48.371M |
2025-11-17 | $0.274860 | $0.2996 | $0.2587 | $0.287684 | $29.942M |
2025-11-16 | $0.292395 | $0.2914 | $0.2692 | $0.273367 | $15.021M |
2025-11-15 | $0.292574 | $0.3002 | $0.2784 | $0.292395 | $24.810M |
2025-11-14 | $0.308420 | $0.3089 | $0.2753 | $0.291263 | $39.330M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grass(GRASS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊