GPSTARTER(GPST)今天
$0.318192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.324102 | $0.32754 | $0.320739 | $0.321969 | $333.5671 |
2026-05-01 | $0.334978 | $0.336186 | $0.316455 | $0.324332 | $648.9257 |
2026-04-30 | -- | $0.400769 | $0.380168 | -- | -- |
2026-04-29 | -- | $0.400769 | $0.380168 | -- | -- |
2026-04-28 | $0.400349 | $0.407977 | $0.396462 | $0.396710 | $317.5227 |
2026-04-27 | $0.433305 | $0.438103 | $0.400298 | $0.400298 | $724.0637 |
2026-04-26 | $0.445129 | $0.445029 | $0.432966 | $0.433535 | $356.6972 |
2026-04-25 | $0.457637 | $0.456765 | $0.444741 | $0.444908 | $16.79279 |
2026-04-24 | $0.472627 | $0.473061 | $0.455218 | $0.457637 | $445.5642 |
2026-04-23 | $0.452270 | $0.474954 | $0.436723 | $0.473079 | $1,021.966 |
2026-04-22 | $0.459592 | $0.458778 | $0.445068 | $0.452756 | $500.0388 |
2026-04-21 | $0.465724 | $0.468538 | $0.451722 | $0.459592 | $668.0565 |
2026-04-20 | $0.498087 | $0.498065 | $0.461937 | $0.465724 | $779.0386 |
2026-04-19 | $0.545382 | $0.545964 | $0.496983 | $0.498087 | $1,263.184 |
2026-04-18 | $0.629113 | $0.624989 | $0.543932 | $0.545405 | $1,938.450 |
2026-04-17 | $0.695258 | $0.692029 | $0.623064 | $0.630114 | $1,647.473 |
2026-04-16 | $0.697989 | $0.698655 | $0.685375 | $0.689746 | $214.2387 |
2026-04-15 | $0.726531 | $0.727580 | $0.688919 | $0.697927 | $478.7613 |
2026-04-14 | $0.729695 | $0.738270 | $0.721449 | $0.726809 | $506.1302 |
2026-04-13 | $0.752208 | $0.758399 | $0.728705 | $0.731774 | $600.5017 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPSTARTER(GPST)



