Southern Copper (Ondo Tokenized)(SCCOON)今天
$167.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $170.3730 | $170.78 | $169.99 | $170.1176 | $58,428.55 |
2026-05-02 | $170.3587 | $170.78 | $169.23 | $170.7105 | $59,461.27 |
2026-05-01 | $169.8209 | $171.87 | $168.3 | $170.5471 | $62,016.11 |
2026-04-30 | -- | $177.41 | $169.55 | -- | -- |
2026-04-29 | -- | $177.41 | $169.55 | -- | -- |
2026-04-28 | $178.4030 | $180.21 | $169.55 | $169.5908 | $64,850.03 |
2026-04-27 | $180.9523 | $182.84 | $177.93 | $178.4030 | $64,172.31 |
2026-04-26 | $180.8776 | $181.08 | $180.73 | $180.9523 | $58,036.42 |
2026-04-25 | $182.9950 | $182.7193 | $180.7184 | $180.8775 | $66,780.38 |
2026-04-24 | $187.1666 | $186.86 | $181.32 | $183.3174 | $69,122.55 |
2026-04-23 | $188.0203 | $192.97 | $184.09 | $187.1666 | $66,271.22 |
2026-04-22 | $186.3804 | $190.35 | $183.37 | $188.0203 | $64,346.89 |
2026-04-21 | $190.4726 | $193.59 | $185.43 | $185.4322 | $58,344.76 |
2026-04-20 | $193.7438 | $194.81 | $189.54 | $190.4726 | $62,059.93 |
2026-04-19 | $194.4620 | $194.84 | $193.69 | $193.7438 | $57,597.79 |
2026-04-18 | $194.8915 | $195.17 | $193.73 | $194.4620 | $59,509.89 |
2026-04-17 | $188.5342 | $195.6 | $187.7 | $194.8915 | $64,409.00 |
2026-04-16 | $190.2446 | $192.5609 | $188.0437 | $188.5342 | $61,752.71 |
2026-04-15 | $196.0933 | $196.6155 | $188.0886 | $189.2269 | $65,541.52 |
2026-04-14 | $192.7728 | $199.7646 | $192.5999 | $196.0933 | $75,380.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Southern Copper (Ondo Tokenized)(SCCOON)



