Riecoin(RIC)今天
$0.007668
1年前
$0.008970
2年前
$0.007500
3年前
$0.003401
4年前
$0.012112
5年前
$0.001725
6年前
$0.001168

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.007037 | $0.007361 | $0.007030 | $0.007302 | $11,177.44 |
2025-12-01 | $0.007061 | $0.007272 | $0.007002 | $0.007037 | $11,198.39 |
2025-11-30 | $0.007335 | $0.007293 | $0.007010 | $0.007061 | $12,283.26 |
2025-11-29 | $0.007478 | $0.007500 | $0.007098 | $0.007335 | $11,732.73 |
2025-11-28 | -- | $0.007553 | $0.007450 | -- | -- |
2025-11-27 | -- | $0.007586 | $0.007373 | -- | -- |
2025-11-26 | -- | $0.007600 | $0.007013 | -- | -- |
2025-11-25 | $0.007060 | $0.007357 | $0.007072 | $0.007107 | $11,001.88 |
2025-11-24 | $0.007194 | $0.007362 | $0.006998 | $0.007060 | $11,147.16 |
2025-11-23 | $0.006855 | $0.007200 | $0.006825 | $0.007194 | $11,440.73 |
2025-11-22 | $0.006403 | $0.007001 | $0.005910 | $0.006855 | $10,736.20 |
2025-11-21 | $0.007214 | $0.007208 | $0.006192 | $0.006403 | $9,416.588 |
2025-11-20 | $0.006954 | $0.007295 | $0.006846 | $0.007214 | $11,682.40 |
2025-11-19 | $0.007180 | $0.007186 | $0.006834 | $0.006954 | $10,099.83 |
2025-11-18 | $0.006878 | $0.007180 | $0.006681 | $0.007180 | $10,561.75 |
2025-11-17 | $0.006969 | $0.007015 | $0.006847 | $0.006880 | $11,925.44 |
2025-11-16 | $0.007000 | $0.007042 | $0.006946 | -- | -- |
2025-11-15 | -- | $0.007015 | $0.006834 | -- | -- |
2025-11-14 | $0.007322 | $0.007309 | $0.006843 | $0.006946 | $9,149.557 |
2025-11-13 | $0.007340 | $0.007387 | $0.007179 | $0.007322 | $11,298.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Riecoin(RIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊