Riecoin(RIC)今天
$0.011019
1年前
$0.006426
2年前
$0.006680
3年前
$0.006832
4年前
$0.004154
5年前
$0.019506
6年前
$0.003441

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.011197 | $0.011110 | -- | -- |
2026-04-29 | -- | $0.011197 | $0.011110 | -- | -- |
2026-04-28 | $0.011240 | $0.011327 | $0.011104 | $0.011168 | $10,289.46 |
2026-04-27 | $0.011271 | $0.011335 | $0.011234 | $0.011240 | $8,298.306 |
2026-04-26 | $0.011279 | $0.011326 | $0.011235 | $0.011271 | $8,463.336 |
2026-04-25 | $0.011218 | $0.011329 | $0.011176 | $0.011279 | $8,525.176 |
2026-04-24 | $0.010830 | $0.011676 | $0.010800 | $0.011218 | $8,180.317 |
2026-04-23 | $0.010862 | $0.010863 | $0.010748 | $0.010830 | $10,099.66 |
2026-04-22 | $0.010691 | $0.010872 | $0.010664 | $0.010862 | $10,756.90 |
2026-04-21 | $0.010686 | $0.010783 | $0.010613 | $0.010697 | $10,793.71 |
2026-04-20 | $0.010694 | $0.010722 | $0.010571 | $0.010686 | $10,392.85 |
2026-04-19 | $0.010851 | $0.010703 | $0.010588 | $0.010694 | $8,269.889 |
2026-04-18 | -- | $0.011063 | $0.009880 | -- | -- |
2026-04-17 | $0.010083 | $0.010285 | $0.010060 | $0.010226 | $10,487.78 |
2026-04-16 | $0.010119 | $0.010158 | $0.010027 | $0.010085 | $11,087.00 |
2026-04-15 | $0.010141 | $0.010138 | $0.010041 | $0.010116 | $10,480.20 |
2026-04-14 | $0.010005 | $0.010149 | $0.010002 | $0.010141 | $11,322.88 |
2026-04-13 | $0.009952 | $0.010034 | $0.009959 | $0.010005 | $10,260.14 |
2026-04-12 | $0.009963 | $0.010028 | $0.009927 | $0.009952 | $10,458.11 |
2026-04-11 | $0.009588 | $0.010023 | $0.009558 | $0.009955 | $10,453.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Riecoin(RIC)



