Soul Graph(GRPH)今天
$0.001713
1年前
$0.004350

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.001293 | $0.00169 | $0.00129 | $0.001646 | $89,352.88 |
2026-04-26 | $0.001247 | $0.0013 | $0.00122 | $0.001292 | $56,974.15 |
2026-04-25 | $0.001248 | $0.00125 | $0.00124 | $0.001250 | $50,332.89 |
2026-04-24 | $0.001155 | $0.00125 | $0.00113 | $0.001247 | $57,668.95 |
2026-04-23 | $0.001182 | $0.00119 | $0.00115 | $0.001155 | $45,709.38 |
2026-04-22 | $0.001162 | $0.00119 | $0.00114 | $0.001182 | $44,416.62 |
2026-04-21 | $0.001161 | $0.00117 | $0.00115 | $0.001162 | $46,288.20 |
2026-04-20 | $0.001194 | $0.00119 | $0.00113 | $0.001164 | $48,947.55 |
2026-04-19 | $0.001230 | $0.00123 | $0.00118 | $0.001194 | $47,947.26 |
2026-04-18 | $0.001309 | $0.00131 | $0.00122 | $0.001229 | $1,969.380 |
2026-04-17 | $0.001240 | $0.00131 | $0.00121 | $0.001310 | $55,465.93 |
2026-04-16 | $0.001227 | $0.00126 | $0.00122 | $0.001240 | $47,058.37 |
2026-04-15 | $0.001256 | $0.00126 | $0.00121 | $0.001228 | $52,273.26 |
2026-04-14 | $0.001233 | $0.00126 | $0.00123 | $0.001256 | $52,450.00 |
2026-04-13 | $0.001173 | $0.00123 | $0.00116 | $0.001233 | $50,083.69 |
2026-04-12 | $0.00121 | $0.00123 | $0.00116 | $0.001170 | $48,224.49 |
2026-04-11 | $0.001199 | $0.00123 | $0.00119 | $0.001211 | $51,291.62 |
2026-04-10 | $0.001218 | $0.00122 | $0.00119 | $0.001199 | $50,925.52 |
2026-04-09 | $0.001224 | $0.00123 | $0.00121 | $0.001218 | $53,217.59 |
2026-04-08 | $0.001122 | $0.00123 | $0.00111 | $0.001223 | $50,535.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soul Graph(GRPH)



