Uniwhale(UNW)今天
$0.000819
1年前
$0.002377
2年前
$0.005234
3年前
$0.148122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000835 | $0.000833 | $0.000792 | $0.000795 | $160.1424 |
2026-05-01 | $0.000814 | $0.000836 | $0.000809 | $0.000833 | $68.86040 |
2026-04-30 | -- | $0.000975 | $0.000958 | -- | -- |
2026-04-29 | -- | $0.000975 | $0.000958 | -- | -- |
2026-04-28 | $0.000954 | $0.000968 | $0.000954 | $0.000964 | $38.70117 |
2026-04-27 | $0.000971 | $0.000979 | $0.000952 | $0.000954 | $28.75273 |
2026-04-26 | $0.000961 | $0.000976 | $0.000956 | $0.000972 | $7.850303 |
2026-04-25 | $0.000977 | $0.000977 | $0.000960 | $0.000961 | $60.35203 |
2026-04-24 | $0.000972 | $0.000978 | $0.000957 | $0.000977 | $15.28294 |
2026-04-23 | $0.000987 | $0.000986 | $0.000957 | $0.000972 | $31.60632 |
2026-04-22 | $0.000937 | $0.000991 | $0.000921 | $0.000987 | $138.7208 |
2026-04-21 | $0.000916 | $0.000943 | $0.000918 | $0.000938 | $55.59595 |
2026-04-20 | $0.000875 | $0.000917 | $0.000855 | $0.000916 | $275.2740 |
2026-04-19 | $0.000878 | $0.000896 | $0.000865 | $0.000875 | $161.5410 |
2026-04-18 | -- | $0.000900 | $0.000869 | -- | -- |
2026-04-17 | $0.000849 | $0.000883 | $0.000849 | $0.000875 | $35.75459 |
2026-04-16 | -- | $0.000848 | $0.000812 | -- | -- |
2026-04-15 | $0.000843 | $0.000842 | $0.000808 | $0.000813 | $111.7450 |
2026-04-14 | $0.000825 | $0.000846 | $0.000818 | $0.000843 | $214.1401 |
2026-04-13 | $0.000793 | $0.000842 | $0.000791 | $0.000825 | $301.6035 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uniwhale(UNW)



