SOSANA(SOSANA)今天
$0.179611

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.162554 | $0.169839 | $0.143881 | $0.151548 | $8,177.749 |
2026-04-27 | $0.165489 | $0.186638 | $0.162145 | $0.162620 | $4,497.862 |
2026-04-26 | $0.147300 | $0.188096 | $0.134101 | $0.165585 | $18,093.10 |
2026-04-25 | $0.141262 | $0.154105 | $0.128820 | $0.147300 | $7,356.821 |
2026-04-24 | $0.125204 | $0.143922 | $0.122558 | $0.141249 | $5,148.322 |
2026-04-23 | $0.145199 | $0.14751 | $0.121595 | $0.125450 | $9,031.573 |
2026-04-22 | $0.155327 | $0.161155 | $0.13178 | $0.145176 | $10,105.27 |
2026-04-21 | $0.161410 | $0.179314 | $0.154473 | $0.155443 | $4,857.916 |
2026-04-20 | $0.159692 | $0.177536 | $0.155588 | $0.161893 | $4,809.829 |
2026-04-19 | $0.149586 | $0.178563 | $0.151433 | $0.160355 | $6,790.067 |
2026-04-18 | -- | $0.199131 | $0.14865 | -- | -- |
2026-04-17 | $0.149565 | $0.197968 | $0.152832 | $0.197270 | $11,838.74 |
2026-04-16 | $0.122746 | $0.163984 | $0.117025 | $0.149575 | $12,913.18 |
2026-04-15 | $0.108106 | $0.123415 | $0.104984 | $0.122621 | $4,686.850 |
2026-04-14 | $0.106829 | $0.123156 | $0.107526 | $0.108106 | $2,214.581 |
2026-04-13 | $0.123682 | $0.124757 | $0.102843 | $0.107048 | $5,724.546 |
2026-04-12 | $0.128260 | $0.130168 | $0.112147 | $0.123682 | $3,137.858 |
2026-04-11 | $0.118030 | $0.132466 | $0.115524 | $0.128148 | $2,694.723 |
2026-04-10 | $0.113029 | $0.132043 | $0.103752 | $0.118030 | $13,099.56 |
2026-04-09 | $0.102169 | $0.115096 | $0.094954 | $0.113856 | $4,640.360 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOSANA(SOSANA)



