SOSANA(SOSANA)今天
$0.228285

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.200749 | $0.214023 | $0.182954 | $0.197978 | $6,106.820 |
2025-12-01 | $0.204710 | $0.214538 | $0.184833 | $0.200234 | $1,062.373 |
2025-11-30 | $0.195633 | $0.227063 | $0.193104 | $0.204876 | $2,939.673 |
2025-11-29 | $0.204690 | $0.220791 | $0.194199 | $0.195633 | $3,530.798 |
2025-11-28 | -- | $0.225436 | $0.189528 | -- | -- |
2025-11-27 | -- | $0.214515 | $0.192425 | -- | -- |
2025-11-26 | $0.189936 | $0.216186 | $0.188979 | $0.205860 | $2,832.981 |
2025-11-25 | $0.203838 | $0.214832 | $0.188329 | $0.190261 | $1,625.920 |
2025-11-24 | $0.188904 | $0.204462 | $0.182403 | $0.203585 | $5,854.876 |
2025-11-23 | $0.192390 | $0.205171 | $0.176497 | $0.189446 | $2,222.880 |
2025-11-22 | $0.186216 | $0.194714 | $0.167019 | $0.192816 | $3,676.505 |
2025-11-21 | $0.185265 | $0.201961 | $0.16622 | $0.169188 | $5,456.327 |
2025-11-20 | $0.213952 | $0.214718 | $0.182847 | $0.184588 | $6,129.423 |
2025-11-19 | $0.188162 | $0.220534 | $0.173329 | $0.213507 | $12,368.53 |
2025-11-18 | $0.204288 | $0.207901 | $0.179497 | $0.187685 | $4,779.300 |
2025-11-17 | $0.197022 | $0.216011 | $0.190133 | $0.204191 | $2,697.817 |
2025-11-16 | $0.214885 | $0.23832 | $0.194173 | $0.195432 | $4,161.372 |
2025-11-15 | $0.187118 | $0.24487 | $0.169345 | $0.214748 | $23,097.36 |
2025-11-14 | $0.170209 | $0.187904 | $0.157857 | $0.186265 | $8,486.776 |
2025-11-13 | $0.197891 | $0.20278 | $0.170203 | $0.170419 | $6,924.776 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOSANA(SOSANA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊