JFIN Coin(JFIN)今天
$0.061476
1年前
$0.152012
2年前
$0.219604
3年前
$0.282219
4年前
$0.323102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.063654 | $0.063868 | $0.060545 | $0.062076 | $21,538.15 |
2026-05-01 | $0.067911 | $0.071925 | $0.062314 | $0.062313 | $60,017.24 |
2026-04-30 | -- | $0.08268 | $0.054044 | -- | -- |
2026-04-29 | -- | $0.08268 | $0.054044 | -- | -- |
2026-04-28 | $0.056232 | $0.056239 | $0.054044 | $0.054127 | $8,682.374 |
2026-04-27 | $0.058802 | $0.059127 | $0.055918 | $0.056230 | $22,534.05 |
2026-04-26 | $0.056638 | $0.059118 | $0.056616 | $0.058802 | $9,072.642 |
2026-04-25 | $0.057548 | $0.060361 | $0.055708 | $0.056638 | $23,978.09 |
2026-04-24 | $0.054651 | $0.060072 | $0.053852 | $0.057548 | $43,255.10 |
2026-04-23 | $0.056726 | $0.05673 | $0.054098 | $0.054651 | $6,519.070 |
2026-04-22 | $0.054683 | $0.056745 | $0.054056 | $0.056726 | $9,365.075 |
2026-04-21 | $0.054304 | $0.055243 | $0.053404 | $0.054668 | $6,317.880 |
2026-04-20 | $0.054795 | $0.054823 | $0.052922 | $0.054304 | $7,730.536 |
2026-04-19 | $0.054795 | $0.054813 | $0.053478 | $0.054795 | $4,810.718 |
2026-04-18 | $0.055672 | $0.057099 | $0.054173 | $0.054795 | $16,536.80 |
2026-04-17 | $0.054688 | $0.058224 | $0.053694 | $0.055672 | $27,506.19 |
2026-04-16 | $0.053094 | $0.054826 | $0.053042 | $0.054688 | $16,959.28 |
2026-04-15 | $0.053772 | $0.053793 | $0.052856 | $0.053094 | $7,552.987 |
2026-04-14 | $0.052721 | $0.054062 | $0.051441 | $0.053772 | $11,826.65 |
2026-04-13 | $0.051742 | $0.053063 | $0.051654 | $0.052721 | $2,476.406 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JFIN Coin(JFIN)



