Karrat(KARRAT)今天
$0.003983
1年前
$0.079541
2年前
$0.588401

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003993 | $0.004306 | $0.003843 | $0.003897 | $147.845K |
2026-05-01 | $0.003888 | $0.003999 | $0.003798 | $0.003996 | $88,158.17 |
2026-04-30 | -- | $0.004001 | $0.003844 | -- | -- |
2026-04-29 | -- | $0.004001 | $0.003844 | -- | -- |
2026-04-28 | $0.004100 | $0.004113 | $0.003868 | $0.003951 | $117.278K |
2026-04-27 | $0.004006 | $0.004199 | $0.004000 | $0.004100 | $70,605.45 |
2026-04-26 | $0.004100 | $0.004144 | $0.004004 | $0.004006 | $80,413.35 |
2026-04-25 | $0.004128 | $0.004347 | $0.004016 | $0.004100 | $95,195.48 |
2026-04-24 | $0.004128 | $0.004292 | $0.004030 | $0.004128 | $139.677K |
2026-04-23 | $0.004366 | $0.004373 | $0.003999 | $0.004143 | $122.925K |
2026-04-22 | $0.004265 | $0.004464 | $0.004167 | $0.004325 | $140.147K |
2026-04-21 | $0.004093 | $0.004374 | $0.004034 | $0.004265 | $128.094K |
2026-04-20 | $0.004262 | $0.004303 | $0.004009 | $0.004093 | $92,805.82 |
2026-04-19 | $0.005090 | $0.004655 | $0.004212 | $0.004296 | $108.033K |
2026-04-18 | $0.004555 | $0.005096 | $0.004397 | $0.005096 | $199.411K |
2026-04-17 | $0.004397 | $0.004606 | $0.004209 | $0.004596 | $72,150.12 |
2026-04-16 | $0.004493 | $0.004482 | $0.004239 | $0.004303 | $76,109.96 |
2026-04-15 | $0.004282 | $0.004513 | $0.004146 | $0.004493 | $112.338K |
2026-04-14 | $0.004205 | $0.004488 | $0.004140 | $0.004281 | $132.427K |
2026-04-13 | $0.004227 | $0.004297 | $0.004200 | $0.004205 | $84,237.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Karrat(KARRAT)



