OUTLAW Crypto Games(OUTLAW)今天
$0.000774

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.001215 | $0.001215 | $0.000769 | $0.000773 | $11,565.98 |
2026-05-03 | $0.000724 | $0.001326 | $0.000724 | $0.001215 | $11,643.71 |
2026-05-02 | $0.000663 | $0.000849 | $0.000662 | $0.000724 | $15,228.22 |
2026-05-01 | $0.000276 | $0.000783 | $0.000274 | $0.000663 | $8,080.994 |
2026-04-30 | -- | $0.000239 | $0.000235 | -- | -- |
2026-04-29 | -- | $0.000239 | $0.000235 | -- | -- |
2026-04-28 | $0.000236 | $0.000239 | $0.000235 | $0.000235 | $883.2026 |
2026-04-27 | $0.000245 | $0.000249 | $0.000235 | $0.000236 | $953.6186 |
2026-04-26 | $0.000245 | $0.000246 | $0.000242 | $0.000245 | $960.7660 |
2026-04-25 | $0.000242 | $0.000245 | $0.000242 | $0.000245 | $981.5856 |
2026-04-24 | $0.000242 | $0.000244 | $0.000238 | $0.000242 | $945.2837 |
2026-04-23 | $0.000248 | $0.000249 | $0.000239 | $0.000242 | $1,022.586 |
2026-04-22 | $0.000240 | $0.000250 | $0.000236 | $0.000248 | $942.8782 |
2026-04-21 | $0.000240 | $0.000243 | $0.000239 | $0.000240 | $927.2551 |
2026-04-20 | $0.000225 | $0.000241 | $0.000219 | $0.000240 | $1,348.899 |
2026-04-19 | $0.000228 | $0.000229 | $0.000221 | $0.000226 | $897.9767 |
2026-04-18 | -- | $0.000234 | $0.000223 | -- | -- |
2026-04-17 | $0.000225 | $0.000233 | $0.000222 | $0.000232 | $824.6359 |
2026-04-16 | $0.000225 | $0.000229 | $0.000219 | $0.000225 | $1,186.098 |
2026-04-15 | $0.000230 | $0.000230 | $0.000219 | $0.000225 | $1,065.984 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OUTLAW Crypto Games(OUTLAW)



