Solberg(SLB)今天
$0.008135
1年前
$0.010142
2年前
$0.012830
3年前
$0.009750

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.008137 | $0.008238 | $0.008026 | $0.008074 | $17.78647 |
2026-05-01 | $0.008095 | $0.013643 | $0.007999 | $0.008137 | $4,733.036 |
2026-04-30 | -- | $0.008150 | $0.008063 | -- | -- |
2026-04-29 | -- | $0.008150 | $0.008063 | -- | -- |
2026-04-28 | -- | $0.008151 | $0.008063 | $0.008102 | $10.73214 |
2026-04-27 | -- | $0.008202 | $0.008087 | -- | -- |
2026-04-26 | $0.008184 | $0.008232 | $0.008060 | $0.008137 | $3.155100 |
2026-04-25 | $0.008178 | $0.008293 | $0.008110 | $0.008184 | $4.089061 |
2026-04-24 | $0.008104 | $0.008183 | $0.008078 | $0.008178 | $30.81206 |
2026-04-23 | $0.008147 | $0.008165 | $0.008085 | $0.008104 | $29.73140 |
2026-04-22 | $0.007977 | $0.008160 | $0.007977 | $0.008147 | $177.1472 |
2026-04-21 | $0.007997 | $0.008156 | $0.007972 | $0.007977 | $24.98537 |
2026-04-20 | $0.008010 | $0.008026 | $0.007943 | $0.007997 | $54.09098 |
2026-04-19 | $0.007811 | $0.008119 | $0.007952 | $0.008010 | $213.0178 |
2026-04-18 | $0.007889 | $0.007926 | $0.007788 | -- | -- |
2026-04-17 | $0.007853 | $0.007898 | $0.007784 | $0.007889 | $101.9866 |
2026-04-16 | $0.007766 | $0.007853 | $0.007681 | $0.007853 | $60.47473 |
2026-04-15 | $0.007820 | $0.007796 | $0.007711 | $0.007766 | $32.51864 |
2026-04-14 | $0.007752 | $0.007858 | $0.007722 | $0.007820 | $59.04705 |
2026-04-13 | $0.007722 | $0.007803 | $0.007700 | $0.007752 | $26.90747 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solberg(SLB)



