今天
$0.000076
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000073 | $0.000083 | $0.000073 | $0.000076 | $193.703K |
2025-12-02 | $0.000073 | $0.000074 | $0.000067 | $0.000073 | $196.910K |
2025-12-01 | $0.000083 | $0.000087 | $0.000072 | $0.000073 | $190.807K |
2025-11-30 | $0.000072 | $0.000088 | $0.000072 | $0.000084 | $196.346K |
2025-11-29 | $0.000076 | $0.000078 | $0.000072 | $0.000073 | $197.290K |
2025-11-28 | -- | $0.000085 | $0.000072 | $0.000076 | $190.922K |
2025-11-27 | -- | $0.000078 | $0.000070 | -- | -- |
2025-11-26 | $0.000078 | $0.000100 | $0.000073 | $0.000077 | $205.003K |
2025-11-25 | $0.000087 | $0.000089 | $0.000077 | $0.000078 | $196.619K |
2025-11-24 | $0.000089 | $0.000090 | $0.000081 | $0.000087 | $199.424K |
2025-11-23 | $0.000096 | $0.000104 | $0.000087 | $0.000089 | $196.612K |
2025-11-22 | $0.000101 | $0.000105 | $0.000094 | $0.000096 | $193.918K |
2025-11-21 | $0.000133 | $0.000122 | $0.000083 | $0.000101 | $219.424K |
2025-11-20 | $0.000136 | $0.000153 | $0.000116 | $0.000133 | $213.476K |
2025-11-19 | $0.000149 | $0.000182 | $0.000133 | $0.000135 | $214.948K |
2025-11-18 | $0.000160 | $0.000155 | $0.000122 | $0.000150 | $219.097K |
2025-11-17 | $0.000184 | $0.000194 | $0.000156 | $0.000160 | $223.579K |
2025-11-16 | $0.000284 | $0.000281 | $0.000163 | $0.000186 | $274.459K |
2025-11-15 | $0.000133 | $0.000348 | $0.000102 | $0.000284 | $473.756K |
2025-11-14 | $0.000152 | $0.000160 | $0.000120 | $0.000133 | $192.030K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊