Hex Orange Address(HOA)今天
$0.000886
1年前
$0.010532
2年前
$0.043935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000901 | $0.000926 | $0.000890 | $0.000897 | $56.35489 |
2026-05-01 | $0.000936 | $0.000938 | $0.000862 | $0.000906 | $254.6705 |
2026-04-30 | -- | $0.000974 | $0.000907 | -- | -- |
2026-04-29 | $0.000913 | $0.000974 | $0.000907 | -- | -- |
2026-04-28 | $0.000916 | $0.000934 | $0.000899 | $0.000913 | $298.6430 |
2026-04-27 | $0.000948 | $0.000981 | $0.000908 | $0.000916 | $53.88455 |
2026-04-26 | $0.000915 | $0.000962 | $0.000903 | $0.000948 | $49.58692 |
2026-04-25 | $0.000925 | $0.000963 | $0.000912 | $0.000915 | $28.97562 |
2026-04-24 | $0.000926 | $0.000968 | $0.000910 | $0.000925 | $134.1759 |
2026-04-23 | $0.001024 | $0.001022 | $0.000909 | $0.000926 | $22.03309 |
2026-04-22 | $0.000938 | $0.001028 | $0.000940 | $0.001024 | $50.35385 |
2026-04-21 | $0.000943 | $0.000962 | $0.000924 | $0.000938 | $103.7960 |
2026-04-20 | $0.000973 | $0.000977 | $0.000916 | $0.000943 | $94.93100 |
2026-04-19 | $0.001004 | $0.001035 | $0.000938 | $0.000972 | $154.4552 |
2026-04-18 | $0.001083 | $0.001117 | $0.000996 | $0.001004 | $51.89921 |
2026-04-17 | $0.000979 | $0.001088 | $0.000969 | $0.001083 | $342.4646 |
2026-04-16 | $0.000955 | $0.001063 | $0.000954 | $0.000979 | $125.9775 |
2026-04-15 | $0.000918 | $0.000975 | $0.000871 | $0.000955 | $98.40259 |
2026-04-14 | $0.000838 | $0.000932 | $0.000815 | $0.000918 | $347.2153 |
2026-04-13 | $0.000819 | $0.000843 | $0.000814 | $0.000838 | $42.29487 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hex Orange Address(HOA)



