Solama(SOLAMA)今天
$0.000911
1年前
$0.005374
2年前
$0.030419

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000814 | $0.000863 | $0.000801 | $0.000854 | $1,443.750 |
2026-05-01 | $0.000806 | $0.001202 | $0.000800 | $0.000817 | $814.1088 |
2026-04-30 | -- | $0.000828 | $0.000806 | -- | -- |
2026-04-29 | -- | $0.000828 | $0.000806 | -- | -- |
2026-04-28 | $0.000805 | $0.000842 | $0.000794 | $0.000806 | $59,748.41 |
2026-04-27 | $0.000830 | $0.000834 | $0.000799 | $0.000803 | $64,660.88 |
2026-04-26 | $0.000803 | $0.000830 | $0.000791 | $0.000830 | $54,685.97 |
2026-04-25 | $0.000816 | $0.000820 | $0.000795 | $0.000803 | $141.893K |
2026-04-24 | $0.000823 | $0.000825 | $0.000810 | $0.000815 | $146.155K |
2026-04-23 | $0.000848 | $0.000853 | $0.000815 | $0.000823 | $144.470K |
2026-04-22 | $0.000819 | $0.000856 | $0.000808 | $0.000848 | $143.870K |
2026-04-21 | $0.000807 | $0.000825 | $0.000807 | $0.000819 | $147.250K |
2026-04-20 | $0.000788 | $0.000815 | $0.000771 | $0.000806 | $148.614K |
2026-04-19 | $0.000768 | $0.000792 | $0.000761 | $0.000788 | $148.844K |
2026-04-18 | -- | $0.000829 | $0.000768 | -- | -- |
2026-04-17 | $0.000775 | $0.000837 | $0.000770 | $0.000822 | $148.475K |
2026-04-16 | $0.000738 | $0.000780 | $0.000739 | $0.000775 | $147.680K |
2026-04-15 | $0.000767 | $0.000769 | $0.000727 | $0.000739 | $149.764K |
2026-04-14 | $0.000765 | $0.000798 | $0.000743 | $0.000767 | $157.315K |
2026-04-13 | $0.000756 | $0.000768 | $0.000743 | $0.000765 | $148.137K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solama(SOLAMA)



