The Sandbox(SAND)今天
$0.07167
1年前
$0.301591
2年前
$0.423733
3年前
$0.560751
4年前
$2.14
5年前
$0.612436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.072138 | $0.07348 | $0.07177 | $0.072934 | $21.441M |
2026-04-30 | $0.0739 | $0.07423 | $0.07118 | $0.07245 | $56,544.05 |
2026-04-29 | $0.076132 | $0.07827 | $0.07354 | $0.07405 | $139.467K |
2026-04-28 | $0.076688 | $0.07796 | $0.07577 | $0.076215 | $27.741M |
2026-04-27 | $0.081810 | $0.08229 | $0.07626 | $0.076655 | $41.877M |
2026-04-26 | $0.079597 | $0.08289 | $0.07878 | $0.081919 | $45.225M |
2026-04-25 | $0.078206 | $0.08645 | $0.07772 | $0.079649 | $121.693M |
2026-04-24 | $0.077159 | $0.07948 | $0.07508 | $0.078573 | $28.029M |
2026-04-23 | $0.078656 | $0.07945 | $0.07532 | $0.077210 | $26.432M |
2026-04-22 | $0.077797 | $0.0801 | $0.07615 | $0.078591 | $29.025M |
2026-04-21 | $0.079709 | $0.08191 | $0.07746 | $0.077873 | $27.827M |
2026-04-20 | $0.080005 | $0.08046 | $0.07696 | $0.079702 | $22.099M |
2026-04-19 | $0.082683 | $0.08232 | $0.07842 | $0.080157 | $25.817M |
2026-04-18 | $0.084623 | $0.08598 | $0.08163 | $0.08216 | $10,746.79 |
2026-04-17 | $0.081662 | $0.08617 | $0.08094 | $0.084716 | $31.735M |
2026-04-16 | $0.078270 | $0.08247 | $0.0785 | $0.08226 | $34,775.57 |
2026-04-15 | $0.077956 | $0.07911 | $0.07555 | $0.078181 | $22.769M |
2026-04-14 | $0.075419 | $0.08032 | $0.07502 | $0.077848 | $32.127M |
2026-04-13 | $0.075065 | $0.07639 | $0.07417 | $0.075459 | $18.787M |
2026-04-12 | $0.076554 | $0.07958 | $0.07482 | $0.075148 | $23.298M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Sandbox(SAND)



