The Sandbox(SAND)今天
$0.08834
1年前
$0.272313
2年前
$0.626065
3年前
$0.597142
4年前
$3.24
5年前
$0.58677

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.083145 | $0.08882 | $0.08314 | $0.086767 | $20.124M |
2026-03-15 | $0.082089 | $0.0843 | $0.08154 | $0.083112 | $14.610M |
2026-03-14 | $0.085854 | $0.08619 | $0.08181 | $0.082090 | $17.834M |
2026-03-13 | $0.081663 | $0.08709 | $0.08141 | $0.085601 | $19.062M |
2026-03-12 | $0.082447 | $0.08345 | $0.08065 | $0.081623 | $17.055M |
2026-03-11 | $0.083229 | $0.08446 | $0.08007 | $0.082476 | $19.258M |
2026-03-10 | $0.081359 | $0.08437 | $0.08036 | $0.083407 | $17.277M |
2026-03-09 | $0.077843 | $0.08189 | $0.07691 | $0.081544 | $21.760M |
2026-03-08 | $0.079380 | $0.08029 | $0.07755 | $0.077945 | $16.949M |
2026-03-07 | $0.080290 | $0.08165 | $0.07916 | $0.079478 | $13.697M |
2026-03-06 | $0.084763 | $0.08545 | $0.07988 | $0.080330 | $22.731M |
2026-03-05 | $0.084045 | $0.088837 | $0.083079 | $0.086855 | $25.043M |
2026-03-04 | $0.08498 | $0.085725 | $0.082093 | $0.084157 | $24.265M |
2026-03-03 | $0.08252 | $0.088203 | $0.081749 | $0.084963 | $24.237M |
2026-03-02 | $0.084399 | $0.087004 | $0.080717 | $0.082482 | $21.695M |
2026-03-01 | $0.083605 | $0.084861 | $0.07774 | $0.084375 | $26.244M |
2026-02-28 | $0.085029 | $0.088058 | $0.0823 | $0.0836 | $25.023M |
2026-02-27 | $0.085057 | $0.08816 | $0.08222 | $0.08461 | $16,884.27 |
2026-02-26 | $0.086327 | $0.09359 | $0.08328 | $0.08492 | $17,302.55 |
2026-02-25 | $0.078614 | $0.07977 | $0.077415 | $0.078101 | $16.917M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Sandbox(SAND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊