The Sandbox(SAND)今天
$0.1135
1年前
$0.533591
2年前
$0.454281
3年前
$0.726115
4年前
$3.91
5年前
$0.087209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.123571 | $0.1245 | $0.1132 | $0.114355 | $46.698M |
2026-01-28 | $0.125421 | $0.1305 | $0.1219 | $0.1227 | $42,768.48 |
2026-01-27 | $0.134159 | $0.1373 | $0.1246 | $0.125685 | $46.965M |
2026-01-26 | $0.135080 | $0.1381 | $0.1277 | $0.1342 | $61,682.16 |
2026-01-25 | $0.149345 | $0.151 | $0.1332 | $0.1356 | $38,301.72 |
2026-01-24 | $0.164547 | $0.164397 | $0.149269 | $0.1492 | $54,283.31 |
2026-01-23 | $0.156509 | $0.1774 | $0.1557 | $0.1637 | $149.600K |
2026-01-22 | $0.145017 | $0.172782 | $0.138068 | $0.1563 | $160.683K |
2026-01-21 | $0.142627 | $0.1525 | $0.136 | $0.1452 | $46,265.28 |
2026-01-20 | $0.133709 | $0.1542 | $0.1335 | $0.1442 | $172.975K |
2026-01-19 | $0.144717 | $0.1497 | $0.1312 | $0.1334 | $24,016.33 |
2026-01-18 | $0.155340 | $0.1659 | $0.1437 | $0.1444 | $75,568.31 |
2026-01-17 | $0.118481 | $0.1576 | $0.119 | $0.1524 | $903.634K |
2026-01-16 | $0.119869 | $0.1228 | $0.1173 | $0.1187 | $7.758M |
2026-01-15 | $0.128752 | $0.1302 | $0.1195 | $0.121 | $29,712.43 |
2026-01-14 | $0.121262 | $0.1305 | $0.1217 | $0.128721 | $63.157M |
2026-01-13 | $0.115323 | $0.1238 | $0.113 | $0.123 | $42,441.67 |
2026-01-12 | $0.118450 | $0.1198 | $0.1118 | $0.1156 | $29,207.86 |
2026-01-11 | $0.120075 | $0.1215 | $0.1181 | $0.1185 | $10,967.06 |
2026-01-10 | $0.119828 | $0.1221 | $0.1173 | $0.120114 | $19.732M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Sandbox(SAND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊