The Sandbox(SAND)今天
$0.1532
1年前
$0.775755
2年前
$0.428567
3年前
$0.580373
4年前
$6.03
5年前
$0.046474

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.152200 | $0.155 | $0.1491 | $0.151357 | $35.986M |
2025-12-02 | $0.140470 | $0.1539 | $0.1381 | $0.152289 | $31.808M |
2025-12-01 | $0.153749 | $0.1552 | $0.1371 | $0.140094 | $39.504M |
2025-11-30 | $0.157610 | $0.1572 | $0.1523 | $0.153776 | $22.223M |
2025-11-29 | $0.162430 | $0.161 | $0.1564 | $0.157610 | $22.302M |
2025-11-28 | -- | $0.164 | $0.1584 | -- | -- |
2025-11-27 | -- | $0.1628 | $0.1541 | -- | -- |
2025-11-26 | -- | $0.1611 | $0.1541 | -- | -- |
2025-11-25 | $0.154012 | $0.1614 | $0.1533 | $0.155876 | $31.443M |
2025-11-24 | $0.154137 | $0.1562 | $0.1497 | $0.154024 | $27.239M |
2025-11-23 | $0.149437 | $0.1549 | $0.1489 | $0.154201 | $26.650M |
2025-11-22 | $0.152378 | $0.1571 | $0.146 | $0.149748 | $39.099M |
2025-11-21 | $0.175174 | $0.1684 | $0.1478 | $0.151944 | $103.875M |
2025-11-20 | $0.172414 | $0.1808 | $0.1663 | $0.175041 | $48.633M |
2025-11-19 | $0.177586 | $0.1807 | $0.1699 | $0.172037 | $40.867M |
2025-11-18 | $0.178083 | $0.1815 | $0.169 | $0.177585 | $71.240M |
2025-11-17 | $0.178954 | $0.1848 | $0.1722 | $0.177959 | $55.483M |
2025-11-16 | $0.184009 | $0.1856 | $0.1765 | $0.177711 | $26.871M |
2025-11-15 | $0.186802 | $0.188 | $0.1764 | $0.184009 | $37.878M |
2025-11-14 | $0.195847 | $0.1963 | $0.1773 | $0.186571 | $74.633M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Sandbox(SAND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊