Stobox Token(STBU)今天
$0.002045
1年前
$0.017025
2年前
$0.150208
3年前
$0.025909
4年前
$0.007236
5年前
$0.191201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001962 | $0.002048 | $0.001567 | $0.001873 | $3,890.535 |
2026-05-01 | $0.001689 | $0.002469 | $0.001675 | $0.001962 | $2,278.370 |
2026-04-30 | -- | $0.001752 | $0.001386 | -- | -- |
2026-04-29 | -- | $0.001752 | $0.001386 | -- | -- |
2026-04-28 | $0.001613 | $0.001721 | $0.001404 | $0.001411 | $653.2716 |
2026-04-27 | $0.001363 | $0.001659 | $0.001321 | $0.001659 | $382.8584 |
2026-04-26 | $0.001494 | $0.001518 | $0.001321 | $0.001363 | $532.1809 |
2026-04-25 | $0.001434 | $0.001510 | $0.001347 | $0.001497 | $750.6057 |
2026-04-24 | $0.001753 | $0.001860 | $0.001308 | $0.001434 | $1,963.690 |
2026-04-23 | $0.001454 | $0.001798 | $0.001439 | $0.001753 | $927.9678 |
2026-04-22 | $0.001506 | $0.001602 | $0.001415 | $0.001454 | $748.9151 |
2026-04-21 | $0.001819 | $0.001865 | $0.001473 | $0.001506 | $1,271.438 |
2026-04-20 | $0.001685 | $0.001865 | $0.001655 | $0.001819 | $598.0610 |
2026-04-19 | $0.001855 | $0.001900 | $0.001643 | $0.001659 | $1,696.360 |
2026-04-18 | -- | $0.001921 | $0.001510 | -- | -- |
2026-04-17 | $0.001969 | $0.002069 | $0.001827 | $0.001831 | $7,443.661 |
2026-04-16 | $0.001652 | $0.001995 | $0.001646 | $0.001969 | $10,234.45 |
2026-04-15 | $0.001747 | $0.001821 | $0.001611 | $0.001652 | $10,951.87 |
2026-04-14 | $0.001822 | $0.001829 | $0.001606 | $0.001747 | $10,900.01 |
2026-04-13 | $0.001810 | $0.001914 | $0.001789 | $0.001798 | $10,178.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stobox Token(STBU)



