Stobox Token(STBU)今天
$0.004052
1年前
$0.042337
2年前
$0.046508
3年前
$0.003139
4年前
$0.06044
5年前
$0.117817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.004198 | $0.004240 | $0.003571 | $0.004187 | $124.908K |
2025-12-01 | $0.004263 | $0.004611 | $0.004185 | $0.004185 | $64,785.66 |
2025-11-30 | $0.004210 | $0.004325 | $0.004172 | $0.004294 | $91,280.80 |
2025-11-29 | $0.004231 | $0.004380 | $0.004130 | $0.004210 | $104.494K |
2025-11-28 | -- | $0.004609 | $0.004231 | -- | -- |
2025-11-27 | -- | $0.005219 | $0.004280 | -- | -- |
2025-11-26 | -- | $0.004650 | $0.004263 | -- | -- |
2025-11-25 | $0.004696 | $0.005395 | $0.004043 | $0.004565 | $116.469K |
2025-11-24 | $0.004334 | $0.004738 | $0.004151 | $0.004696 | $101.805K |
2025-11-23 | $0.004384 | $0.004462 | $0.004269 | $0.004334 | $107.755K |
2025-11-22 | $0.004526 | $0.004693 | $0.004044 | $0.004387 | $116.244K |
2025-11-21 | $0.005161 | $0.004607 | $0.004230 | $0.004527 | $122.649K |
2025-11-20 | $0.004402 | $0.005320 | $0.004207 | $0.005161 | $123.872K |
2025-11-19 | $0.004701 | $0.006049 | $0.004191 | $0.004364 | $127.561K |
2025-11-18 | $0.005557 | $0.005386 | $0.004063 | $0.004777 | $111.088K |
2025-11-17 | $0.005698 | $0.005991 | $0.004715 | $0.005557 | $128.909K |
2025-11-16 | $0.006103 | $0.006317 | $0.005543 | $0.005720 | $119.086K |
2025-11-15 | $0.006871 | $0.006792 | $0.005891 | $0.006103 | $137.044K |
2025-11-14 | $0.007450 | $0.009877 | $0.006482 | $0.006865 | $176.133K |
2025-11-13 | $0.008104 | $0.008020 | $0.007430 | $0.007438 | $111.997K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stobox Token(STBU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊