Snorter(SNORT)今天
$0.016964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.015607 | $0.016332 | $0.014339 | $0.016279 | $28,403.97 |
2025-12-01 | $0.018582 | $0.018974 | $0.015190 | $0.015373 | $26,787.36 |
2025-11-30 | $0.018529 | $0.018852 | $0.018299 | $0.018578 | $16,110.68 |
2025-11-29 | $0.019566 | $0.019613 | $0.018479 | $0.018529 | $14,087.87 |
2025-11-28 | -- | $0.023094 | $0.019205 | -- | -- |
2025-11-27 | -- | $0.023592 | $0.022269 | -- | -- |
2025-11-26 | $0.022322 | $0.023156 | $0.022269 | $0.022326 | $12,414.15 |
2025-11-25 | $0.021948 | $0.022882 | $0.021740 | $0.022293 | $16,890.84 |
2025-11-24 | $0.022415 | $0.022835 | $0.021457 | $0.021944 | $16,443.22 |
2025-11-23 | $0.021553 | $0.022835 | $0.021468 | $0.022427 | $15,526.64 |
2025-11-22 | $0.021135 | $0.021988 | $0.020948 | $0.021578 | $10,075.52 |
2025-11-21 | $0.025607 | $0.024877 | $0.020467 | $0.021110 | $38,016.77 |
2025-11-20 | $0.026013 | $0.026342 | $0.024724 | $0.025450 | $27,019.01 |
2025-11-19 | $0.026860 | $0.027392 | $0.025846 | $0.025846 | $5,921.588 |
2025-11-18 | $0.026622 | $0.026934 | $0.025202 | $0.026810 | $23,333.67 |
2025-11-17 | $0.027717 | $0.028751 | $0.026146 | $0.026582 | $48,023.32 |
2025-11-16 | $0.029281 | $0.029546 | $0.027272 | $0.027359 | $16,970.65 |
2025-11-15 | $0.029921 | $0.030702 | $0.028586 | $0.029281 | $62,841.08 |
2025-11-14 | $0.031609 | $0.031622 | $0.027278 | $0.029859 | $97,789.33 |
2025-11-13 | $0.034895 | $0.034535 | $0.031609 | $0.031674 | $35,690.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snorter(SNORT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊