Snorter(SNORT)今天
$0.006385

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006243 | $0.006409 | $0.006228 | $0.006339 | $3,835.214 |
2026-05-01 | $0.006163 | $0.006300 | $0.006143 | $0.006246 | $207.3406 |
2026-04-30 | -- | $0.006856 | $0.006311 | -- | -- |
2026-04-29 | -- | $0.006856 | $0.006311 | -- | -- |
2026-04-28 | $0.006742 | $0.006827 | $0.006618 | $0.006664 | $334.6084 |
2026-04-27 | $0.007006 | $0.007205 | $0.006726 | $0.006736 | $668.1940 |
2026-04-26 | $0.006888 | $0.007081 | $0.006855 | $0.007011 | $683.0818 |
2026-04-25 | $0.006949 | $0.006978 | $0.006877 | $0.006888 | $535.8802 |
2026-04-24 | $0.006955 | $0.007023 | $0.006826 | $0.006949 | $805.3325 |
2026-04-23 | $0.007394 | $0.007650 | $0.006895 | $0.006954 | $4,344.550 |
2026-04-22 | $0.007075 | $0.007418 | $0.006999 | $0.007394 | $1,132.380 |
2026-04-21 | $0.006489 | $0.007101 | $0.006208 | $0.007075 | $19,854.00 |
2026-04-20 | $0.006471 | $0.006516 | $0.006352 | $0.006488 | $491.9962 |
2026-04-19 | $0.006543 | $0.006571 | $0.006377 | $0.006478 | $1,611.686 |
2026-04-18 | -- | $0.006959 | $0.006532 | -- | -- |
2026-04-17 | $0.006566 | $0.006963 | $0.006511 | $0.006949 | $1,690.325 |
2026-04-16 | $0.006939 | $0.006800 | $0.006406 | $0.006566 | $6,038.982 |
2026-04-15 | $0.007098 | $0.007041 | $0.006568 | $0.006929 | $8,782.830 |
2026-04-14 | $0.006726 | $0.007219 | $0.006730 | $0.007099 | $644.2157 |
2026-04-13 | $0.006653 | $0.006795 | $0.006618 | $0.006725 | $109.5068 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snorter(SNORT)



