Puffer(PUFFER)今天
$0.033587
1年前
$0.210648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.031900 | $0.0334 | $0.03124 | $0.031439 | $1.900M |
2026-03-14 | $0.032143 | $0.03556 | $0.03104 | $0.031939 | $3.721M |
2026-03-13 | $0.031515 | $0.03271 | $0.0306 | $0.032177 | $3.934M |
2026-03-12 | $0.029392 | $0.03318 | $0.02846 | $0.031498 | $4.784M |
2026-03-11 | $0.029102 | $0.02986 | $0.02884 | $0.029379 | $1.700M |
2026-03-10 | $0.030901 | $0.03028 | $0.02882 | $0.029228 | $3.151M |
2026-03-09 | $0.027178 | $0.03271 | $0.02701 | $0.030873 | $6.603M |
2026-03-08 | $0.025769 | $0.02842 | $0.02554 | $0.027302 | $3.275M |
2026-03-07 | $0.026656 | $0.02707 | $0.02557 | $0.025753 | $1.981M |
2026-03-06 | $0.028020 | $0.02811 | $0.02631 | $0.026688 | $2.660M |
2026-03-05 | $0.028444 | $0.029467 | $0.027485 | $0.028681 | $3.003M |
2026-03-04 | $0.029455 | $0.029786 | $0.027973 | $0.028463 | $2.381M |
2026-03-03 | $0.029355 | $0.030248 | $0.028022 | $0.029477 | $3.081M |
2026-03-02 | $0.029681 | $0.030532 | $0.028883 | $0.029342 | $2.478M |
2026-03-01 | $0.029604 | $0.029853 | $0.027694 | $0.029645 | $2.551M |
2026-02-28 | $0.029901 | $0.032074 | $0.029387 | $0.029609 | $4.656M |
2026-02-27 | $0.029766 | $0.03193 | $0.02859 | $0.03012 | $594.0502 |
2026-02-26 | $0.029853 | $0.03058 | $0.02932 | $0.029812 | $2.577M |
2026-02-25 | $0.029333 | $0.029862 | $0.028664 | $0.029089 | $1.700M |
2026-02-24 | $0.030755 | $0.030972 | $0.028850 | $0.029345 | $965.432K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puffer(PUFFER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊