今天
$0.000563
1年前
$0.001778
2年前
$0.024873
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000594 | $0.000553 | -- | -- |
2026-04-28 | $0.000597 | $0.000601 | $0.000585 | $0.000588 | $61.49380 |
2026-04-27 | $0.000608 | $0.000628 | $0.000592 | $0.000596 | $28.28826 |
2026-04-26 | $0.000611 | $0.000625 | $0.000604 | $0.000611 | $351.6872 |
2026-04-25 | $0.000614 | $0.000622 | $0.000607 | $0.000613 | $488.5313 |
2026-04-24 | $0.000605 | $0.000616 | $0.000598 | $0.000611 | $100.3753 |
2026-04-23 | $0.000624 | $0.000627 | $0.000602 | $0.000605 | $299.9361 |
2026-04-22 | $0.000602 | $0.000636 | $0.000592 | $0.000627 | $539.4646 |
2026-04-21 | $0.000600 | $0.000634 | $0.000594 | $0.000599 | $109.8623 |
2026-04-20 | $0.000605 | $0.000609 | $0.000586 | $0.000600 | $590.1947 |
2026-04-19 | $0.000607 | $0.000614 | $0.000578 | $0.000606 | $1,726.271 |
2026-04-18 | -- | $0.000634 | $0.000603 | -- | -- |
2026-04-17 | $0.000580 | $0.000633 | $0.000580 | $0.000633 | $1,141.462 |
2026-04-16 | $0.000573 | $0.000592 | $0.000573 | $0.000580 | $19.77865 |
2026-04-15 | $0.000593 | $0.000588 | $0.000566 | $0.000573 | $120.3206 |
2026-04-14 | $0.000575 | $0.000601 | $0.000574 | $0.000594 | $757.7307 |
2026-04-13 | $0.000572 | $0.000584 | $0.000569 | $0.000572 | $190.3653 |
2026-04-12 | $0.000598 | $0.000610 | $0.000567 | $0.000572 | $826.0829 |
2026-04-11 | $0.000598 | $0.000612 | $0.000589 | $0.000595 | $688.0210 |
2026-04-10 | $0.000586 | $0.000605 | $0.000576 | $0.000596 | $721.8701 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





