Snapmuse.io(SMX)今天
$0.001428
1年前
$0.001238
2年前
$0.033092

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001428 | $0.001433 | $0.001422 | $0.001426 | $79,291.15 |
2026-05-01 | $0.001425 | $0.00143 | $0.001422 | $0.001428 | $87,097.49 |
2026-04-30 | -- | $0.001437 | $0.001425 | -- | -- |
2026-04-29 | -- | $0.001437 | $0.001425 | -- | -- |
2026-04-28 | $0.001428 | $0.001434 | $0.001424 | $0.001430 | $84,551.21 |
2026-04-27 | $0.001418 | $0.001431 | $0.001415 | $0.001428 | $79,972.65 |
2026-04-26 | $0.001413 | $0.001421 | $0.001409 | $0.001417 | $85,895.88 |
2026-04-25 | $0.001415 | $0.001422 | $0.001412 | $0.001413 | $103.335K |
2026-04-24 | $0.001425 | $0.001432 | $0.001414 | $0.001415 | $80,672.10 |
2026-04-23 | $0.001421 | $0.001427 | $0.001420 | $0.001425 | $95,602.73 |
2026-04-22 | $0.001445 | $0.001450 | $0.001421 | $0.001421 | $79,320.88 |
2026-04-21 | $0.001445 | $0.001451 | $0.001436 | $0.001445 | $93,185.35 |
2026-04-20 | $0.001450 | $0.001452 | $0.001443 | $0.001445 | $85,307.11 |
2026-04-19 | $0.001444 | $0.001453 | $0.001444 | $0.001451 | $83,691.84 |
2026-04-18 | $0.001455 | $0.001457 | $0.001444 | -- | -- |
2026-04-17 | $0.001450 | $0.001455 | $0.001446 | $0.001455 | $98,432.67 |
2026-04-16 | $0.001446 | $0.001454 | $0.001445 | $0.001451 | $98,595.73 |
2026-04-15 | $0.001449 | $0.001451 | $0.001445 | $0.001446 | $94,706.09 |
2026-04-14 | $0.001449 | $0.001450 | $0.001446 | $0.001449 | $99,628.59 |
2026-04-13 | $0.001449 | $0.001451 | $0.001444 | $0.001449 | $96,803.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snapmuse.io(SMX)



