Dynex(DNX)今天
$0.015059
1年前
$0.028436
2年前
$0.493098
3年前
$0.242427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.015216 | $0.015532 | $0.014833 | $0.015160 | $21,440.87 |
2026-05-01 | $0.015194 | $0.015509 | $0.014672 | $0.015216 | $32,620.19 |
2026-04-30 | -- | $0.015349 | $0.014125 | -- | -- |
2026-04-29 | -- | $0.015349 | $0.014125 | -- | -- |
2026-04-28 | $0.015169 | $0.015975 | $0.014125 | $0.014649 | $76,084.40 |
2026-04-27 | $0.015105 | $0.016090 | $0.014911 | $0.015283 | $31,110.44 |
2026-04-26 | $0.015260 | $0.015379 | $0.014933 | $0.015105 | $29,826.00 |
2026-04-25 | $0.015969 | $0.016131 | $0.015207 | $0.015268 | $77,092.07 |
2026-04-24 | $0.017080 | $0.017066 | $0.015799 | $0.015969 | $67,878.17 |
2026-04-23 | $0.015990 | $0.017091 | $0.015393 | $0.017080 | $78,929.48 |
2026-04-22 | $0.015903 | $0.016099 | $0.015146 | $0.015990 | $59,781.46 |
2026-04-21 | $0.015584 | $0.016423 | $0.015557 | $0.015903 | $39,209.16 |
2026-04-20 | $0.016055 | $0.016194 | $0.015181 | $0.015584 | $39,302.08 |
2026-04-19 | $0.017001 | $0.017184 | $0.015826 | $0.016055 | $19,886.93 |
2026-04-18 | $0.016815 | $0.017223 | $0.015944 | $0.017003 | $66,221.43 |
2026-04-17 | $0.015684 | $0.017037 | $0.015573 | $0.016807 | $68,919.81 |
2026-04-16 | $0.016279 | $0.02 | $0.02 | $0.015612 | $78,380.16 |
2026-04-15 | $0.017367 | $0.02 | $0.02 | $0.016218 | $69,247.99 |
2026-04-14 | $0.016874 | $0.02 | $0.02 | $0.017367 | $98,807.90 |
2026-04-13 | $0.018032 | $0.02 | $0.02 | $0.016874 | $76,174.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dynex(DNX)



