Radworks(RAD)今天
$0.2417
1年前
$0.867268
2年前
$2.38
3年前
$2.03
4年前
$4.34
5年前
$17.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.239265 | $0.24 | $0.23 | $0.241267 | $2.078M |
2026-03-16 | $0.237213 | $0.24 | $0.23 | $0.238600 | $2.609M |
2026-03-15 | $0.237563 | $0.24 | $0.23 | $0.237322 | $5.720M |
2026-03-14 | $0.240208 | $0.24 | $0.23 | $0.237571 | $2.216M |
2026-03-13 | $0.237925 | $0.24 | $0.23 | $0.239826 | $2.791M |
2026-03-12 | $0.243516 | $0.25 | $0.23 | $0.237884 | $5.467M |
2026-03-11 | $0.240540 | $0.24 | $0.23 | $0.243387 | $4.048M |
2026-03-10 | $0.238249 | $0.24 | $0.23 | $0.240389 | $5.257M |
2026-03-09 | $0.232779 | $0.24 | $0.22 | $0.238342 | $4.190M |
2026-03-08 | $0.232443 | $0.23 | $0.23 | $0.232570 | $2.854M |
2026-03-07 | $0.231244 | $0.23 | $0.22 | $0.232467 | $5.554M |
2026-03-06 | $0.232911 | $0.24 | $0.22 | $0.232701 | $5.057M |
2026-03-05 | $0.229272 | $0.235445 | $0.227403 | $0.233462 | $2.486M |
2026-03-04 | $0.232678 | $0.240942 | $0.227271 | $0.229639 | $4.780M |
2026-03-03 | $0.227893 | $0.235343 | $0.22656 | $0.232248 | $2.711M |
2026-03-02 | $0.234233 | $0.235174 | $0.227303 | $0.228614 | $2.400M |
2026-03-01 | $0.233702 | $0.236435 | $0.225066 | $0.233858 | $3.067M |
2026-02-28 | $0.236006 | $0.246558 | $0.232188 | $0.233451 | $7.392M |
2026-02-27 | $0.238387 | $0.25 | $0.23 | $0.2345 | $1,863.701 |
2026-02-26 | $0.238672 | $0.24 | $0.23 | $0.2386 | $5,042.423 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radworks(RAD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊