Radworks(RAD)今天
$0.2454
1年前
$0.805433
2年前
$1.69
3年前
$3.92
4年前
$3.92
5年前
$15.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.242810 | $0.24 | $0.24 | $0.245083 | $2.547M |
2026-05-01 | $0.241236 | $0.24 | $0.24 | $0.242403 | $3.410M |
2026-04-30 | $0.2463 | $0.25 | $0.24 | $0.2416 | $2,123.856 |
2026-04-29 | $0.246510 | $0.24 | $0.24 | $0.2454 | $7,111.416 |
2026-04-28 | $0.247530 | $0.25 | $0.24 | $0.246517 | $3.293M |
2026-04-27 | $0.248600 | $0.26 | $0.24 | $0.247307 | $8.623M |
2026-04-26 | $0.247376 | $0.25 | $0.24 | $0.248852 | $3.953M |
2026-04-25 | $0.249904 | $0.25 | $0.24 | $0.246711 | $3.810M |
2026-04-24 | $0.248790 | $0.25 | $0.24 | $0.249729 | $5.502M |
2026-04-23 | $0.252409 | $0.25 | $0.24 | $0.248808 | $3.723M |
2026-04-22 | $0.250095 | $0.25 | $0.24 | $0.252446 | $5.184M |
2026-04-21 | $0.248947 | $0.25 | $0.24 | $0.250195 | $4.647M |
2026-04-20 | $0.253767 | $0.25 | $0.24 | $0.249031 | $6.659M |
2026-04-19 | $0.247918 | $0.28 | $0.23 | $0.253214 | $39.719M |
2026-04-18 | $0.238165 | $0.29 | $0.23 | $0.2495 | $21,895.68 |
2026-04-17 | $0.225078 | $0.29 | $0.22 | $0.237737 | $28.358M |
2026-04-16 | $0.222231 | $0.22 | $0.22 | $0.225316 | $3.476M |
2026-04-15 | $0.221775 | $0.22 | $0.22 | $0.222209 | $1.763M |
2026-04-14 | $0.217580 | $0.22 | $0.21 | $0.221799 | $2.293M |
2026-04-13 | $0.218324 | $0.22 | $0.21 | $0.218595 | $4.433M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radworks(RAD)



