Radworks(RAD)今天
$0.2594
1年前
$0.994578
2年前
$1.98
3年前
$1.88
4年前
$5.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.276236 | $0.278457 | $0.260323 | $0.261802 | $2.325M |
2026-01-28 | $0.278077 | $0.28 | $0.27 | $0.2764 | $1,993.167 |
2026-01-27 | $0.273334 | $0.28 | $0.27 | $0.277803 | $3.545M |
2026-01-26 | $0.280096 | $0.27 | $0.26 | $0.2729 | $5,935.086 |
2026-01-25 | $0.290493 | $0.29 | $0.27 | $0.2795 | $4,215.594 |
2026-01-24 | $0.291270 | $0.29 | $0.28 | $0.2903 | $2,014.996 |
2026-01-23 | $0.291633 | $0.29 | $0.28 | $0.2916 | $3,741.329 |
2026-01-22 | $0.295247 | $0.29 | $0.28 | $0.2918 | $3,913.713 |
2026-01-21 | $0.293112 | $0.3 | $0.29 | $0.296 | $3,759.378 |
2026-01-20 | $0.296577 | $0.31 | $0.29 | $0.2944 | $9,539.624 |
2026-01-19 | $0.315024 | $0.31 | $0.29 | $0.2966 | $3,263.296 |
2026-01-18 | $0.310798 | $0.33 | $0.3 | $0.3146 | $9,986.285 |
2026-01-17 | $0.303694 | $0.31 | $0.3 | $0.3104 | $3,465.201 |
2026-01-16 | $0.304668 | $0.33 | $0.3 | $0.3034 | $31,940.01 |
2026-01-15 | $0.313620 | $0.31 | $0.3 | $0.3074 | $27,115.49 |
2026-01-14 | $0.308983 | $0.31 | $0.3 | $0.313798 | $3.600M |
2026-01-13 | $0.309072 | $0.31 | $0.3 | $0.3095 | $5,524.161 |
2026-01-12 | $0.305996 | $0.31 | $0.3 | $0.3096 | $9,727.2 |
2026-01-11 | $0.305547 | $0.33 | $0.3 | $0.3095 | $19,307.89 |
2026-01-10 | $0.311062 | $0.31 | $0.3 | $0.305871 | $3.068M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radworks(RAD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊