Smoothy(SMTY)今天
$0.001390
1年前
$0.002939
2年前
$0.002806
3年前
$0.007101
4年前
$0.121388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001400 | $0.001403 | $0.001389 | $0.001394 | $292.487K |
2025-12-01 | $0.001406 | $0.001408 | $0.001389 | $0.001398 | $288.801K |
2025-11-30 | $0.001408 | $0.001409 | $0.001393 | $0.001398 | $289.499K |
2025-11-29 | $0.001399 | $0.001409 | $0.001394 | $0.001408 | $292.798K |
2025-11-28 | -- | $0.001408 | $0.001392 | -- | -- |
2025-11-27 | -- | $0.001408 | $0.001394 | -- | -- |
2025-11-26 | -- | $0.001408 | $0.001394 | -- | -- |
2025-11-25 | $0.001352 | $0.001408 | $0.001345 | $0.001407 | $293.950K |
2025-11-24 | $0.001440 | $0.001450 | $0.001343 | $0.001354 | $264.292K |
2025-11-23 | $0.001440 | $0.001450 | $0.001435 | $0.001438 | $288.445K |
2025-11-22 | $0.001445 | $0.001450 | $0.001435 | $0.001445 | $304.080K |
2025-11-21 | $0.001542 | $0.001550 | $0.001435 | $0.001445 | $284.852K |
2025-11-20 | $0.001580 | $0.001581 | $0.001498 | $0.001547 | $293.650K |
2025-11-19 | $0.001573 | $0.001585 | $0.001567 | $0.001579 | $281.024K |
2025-11-18 | $0.001582 | $0.001584 | $0.001567 | $0.001573 | $272.240K |
2025-11-17 | $0.001578 | $0.001584 | $0.001567 | $0.001582 | $292.141K |
2025-11-16 | $0.001580 | $0.001585 | $0.001568 | $0.001573 | $280.773K |
2025-11-15 | $0.001577 | $0.001585 | $0.001563 | $0.001575 | $289.799K |
2025-11-14 | $0.001638 | $0.001642 | $0.001568 | $0.001579 | $266.856K |
2025-11-13 | $0.001633 | $0.001657 | $0.001628 | $0.001638 | $256.321K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smoothy(SMTY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊