Smoothy(SMTY)今天
$0.001107
1年前
$0.001680
2年前
$0.006855
3年前
$0.007699
4年前
$0.022900
5年前
$1.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001115 | $0.001118 | $0.001107 | $0.001110 | $288.751K |
2026-05-01 | $0.001108 | $0.001118 | $0.001107 | $0.001115 | $278.978K |
2026-04-30 | -- | $0.001128 | $0.001116 | -- | -- |
2026-04-29 | -- | $0.001128 | $0.001116 | -- | -- |
2026-04-28 | $0.001128 | $0.001128 | $0.001116 | $0.001125 | $286.120K |
2026-04-27 | $0.001126 | $0.001132 | $0.001116 | $0.001128 | $286.278K |
2026-04-26 | $0.001129 | $0.001137 | $0.001121 | $0.001126 | $297.543K |
2026-04-25 | $0.001140 | $0.001143 | $0.001127 | $0.001129 | $290.799K |
2026-04-24 | $0.001132 | $0.001143 | $0.001130 | $0.001131 | $288.202K |
2026-04-23 | $0.001147 | $0.001151 | $0.001131 | $0.001132 | $282.681K |
2026-04-22 | $0.001067 | $0.001152 | $0.001057 | $0.001147 | $306.466K |
2026-04-21 | $0.001063 | $0.001069 | $0.001058 | $0.001062 | $289.039K |
2026-04-20 | $0.001065 | $0.001068 | $0.001056 | $0.001063 | $291.505K |
2026-04-19 | $0.001059 | $0.001069 | $0.001058 | $0.001065 | $294.887K |
2026-04-18 | -- | $0.001068 | $0.001055 | -- | -- |
2026-04-17 | $0.001063 | $0.001069 | $0.001057 | $0.001065 | $292.796K |
2026-04-16 | $0.001060 | $0.001080 | $0.001057 | $0.001063 | $275.752K |
2026-04-15 | $0.001059 | $0.001068 | $0.001058 | $0.001058 | $288.522K |
2026-04-14 | $0.001059 | $0.001069 | $0.001058 | $0.001064 | $284.065K |
2026-04-13 | $0.001057 | $0.001077 | $0.001057 | $0.001059 | $282.432K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smoothy(SMTY)



