Kaia(KAIA)今天
$0.04505
1年前
$0.123228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.045910 | $0.04588 | $0.04509 | $0.045810 | $4.492M |
2026-05-01 | $0.045553 | $0.04608 | $0.04529 | $0.045854 | $4.602M |
2026-04-30 | $0.04554 | $0.04616 | $0.04491 | $0.04552 | $6,353.511 |
2026-04-29 | $0.047220 | $0.04749 | $0.04542 | $0.04555 | $21,074.50 |
2026-04-28 | $0.046999 | $0.04775 | $0.04676 | $0.047280 | $5.054M |
2026-04-27 | $0.048579 | $0.04877 | $0.04689 | $0.046997 | $4.654M |
2026-04-26 | $0.048697 | $0.04897 | $0.0483 | $0.048582 | $4.049M |
2026-04-25 | $0.048508 | $0.04927 | $0.04806 | $0.048530 | $3.916M |
2026-04-24 | $0.048312 | $0.0486 | $0.04774 | $0.048524 | $4.899M |
2026-04-23 | $0.048726 | $0.04887 | $0.04713 | $0.048316 | $5.082M |
2026-04-22 | $0.048208 | $0.04916 | $0.04761 | $0.048704 | $5.549M |
2026-04-21 | $0.048272 | $0.04899 | $0.04782 | $0.048239 | $5.077M |
2026-04-20 | $0.048492 | $0.04845 | $0.0468 | $0.048271 | $6.098M |
2026-04-19 | $0.049768 | $0.04959 | $0.04775 | $0.048524 | $6.538M |
2026-04-18 | $0.049769 | $0.05275 | $0.04887 | $0.049768 | $14.237M |
2026-04-17 | $0.047551 | $0.05133 | $0.0473 | $0.049867 | $12.902M |
2026-04-16 | $0.046720 | $0.04777 | $0.04665 | $0.047549 | $5.471M |
2026-04-15 | $0.047739 | $0.0476 | $0.04626 | $0.046707 | $6.210M |
2026-04-14 | $0.046194 | $0.04816 | $0.04622 | $0.047721 | $6.348M |
2026-04-13 | $0.046719 | $0.04704 | $0.04581 | $0.046176 | $5.996M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaia(KAIA)



