Kaia(KAIA)今天
$0.0808
1年前
$0.396264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.073255 | $0.0805 | $0.0732 | $0.080188 | $9.564M |
2025-12-01 | $0.079019 | $0.0799 | $0.0724 | $0.073287 | $12.877M |
2025-11-30 | $0.079170 | $0.0798 | $0.0779 | $0.078989 | $6.131M |
2025-11-29 | $0.080690 | $0.0803 | $0.0781 | $0.079170 | $6.337M |
2025-11-28 | -- | $0.0822 | $0.0797 | -- | -- |
2025-11-27 | -- | $0.0825 | $0.0791 | -- | -- |
2025-11-26 | -- | $0.084 | $0.0791 | -- | -- |
2025-11-25 | $0.078741 | $0.0819 | $0.0791 | $0.080427 | $11.610M |
2025-11-24 | $0.080200 | $0.0806 | $0.0776 | $0.078815 | $13.364M |
2025-11-23 | $0.075876 | $0.0806 | $0.0761 | $0.080167 | $16.226M |
2025-11-22 | $0.073775 | $0.0771 | $0.0738 | $0.076033 | $20.067M |
2025-11-21 | $0.083365 | $0.0826 | $0.072 | $0.073695 | $32.582M |
2025-11-20 | $0.082382 | $0.0858 | $0.08 | $0.083293 | $19.664M |
2025-11-19 | $0.085342 | $0.0869 | $0.0814 | $0.082385 | $23.736M |
2025-11-18 | $0.086848 | $0.0879 | $0.0826 | $0.085145 | $26.323M |
2025-11-17 | $0.087498 | $0.0898 | $0.0853 | $0.086581 | $22.439M |
2025-11-16 | $0.087819 | $0.0896 | $0.0863 | $0.087331 | $22.550M |
2025-11-15 | $0.089144 | $0.0903 | $0.0854 | $0.087819 | $23.630M |
2025-11-14 | $0.096699 | $0.0966 | $0.0855 | $0.089042 | $39.372M |
2025-11-13 | $0.098505 | $0.1001 | $0.0954 | $0.096733 | $21.907M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaia(KAIA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊