Kaia(KAIA)今天
$0.05561
1年前
$0.108757

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.054602 | $0.05695 | $0.05449 | $0.054941 | $10.257M |
2026-03-16 | $0.053769 | $0.05541 | $0.0539 | $0.054570 | $6.192M |
2026-03-15 | $0.053561 | $0.05456 | $0.05353 | $0.053760 | $4.676M |
2026-03-14 | $0.054763 | $0.05515 | $0.05331 | $0.053583 | $4.566M |
2026-03-13 | $0.054132 | $0.05591 | $0.0541 | $0.054680 | $6.104M |
2026-03-12 | $0.054730 | $0.05549 | $0.05367 | $0.054061 | $5.910M |
2026-03-11 | $0.055964 | $0.05621 | $0.05396 | $0.054755 | $9.856M |
2026-03-10 | $0.051505 | $0.05683 | $0.05058 | $0.055992 | $14.926M |
2026-03-09 | $0.050947 | $0.05235 | $0.04895 | $0.051568 | $10.425M |
2026-03-08 | $0.053275 | $0.05355 | $0.05074 | $0.050996 | $8.664M |
2026-03-07 | $0.052572 | $0.05438 | $0.0526 | $0.053421 | $6.284M |
2026-03-06 | $0.054164 | $0.05451 | $0.05255 | $0.052629 | $7.090M |
2026-03-05 | $0.053924 | $0.055075 | $0.052988 | $0.055012 | $9.065M |
2026-03-04 | $0.055296 | $0.055374 | $0.053408 | $0.053896 | $10.011M |
2026-03-03 | $0.054596 | $0.056238 | $0.053539 | $0.055235 | $10.055M |
2026-03-02 | $0.055511 | $0.056814 | $0.053155 | $0.054548 | $7.823M |
2026-03-01 | $0.055626 | $0.056069 | $0.052436 | $0.055552 | $10.843M |
2026-02-28 | $0.056743 | $0.057656 | $0.054867 | $0.055624 | $6.833M |
2026-02-27 | $0.056684 | $0.05769 | $0.05509 | $0.0557 | $4,881.250 |
2026-02-26 | $0.056027 | $0.0587 | $0.0557 | $0.05658 | $16,505.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaia(KAIA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊