Curetopia(CURES)今天
$0.021209
1年前
$0.026684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.015588 | $0.024463 | $0.015380 | $0.021594 | $84,049.05 |
2026-05-01 | $0.015221 | $0.016838 | $0.015160 | $0.015662 | $52,337.10 |
2026-04-30 | -- | $0.014340 | $0.010907 | -- | -- |
2026-04-29 | -- | $0.014340 | $0.010907 | -- | -- |
2026-04-28 | $0.011266 | $0.013061 | $0.010876 | $0.013061 | $84,125.77 |
2026-04-27 | $0.011251 | $0.012356 | $0.010853 | $0.011048 | $11,810.91 |
2026-04-26 | $0.011603 | $0.011766 | $0.011245 | $0.011251 | $3,275.517 |
2026-04-25 | $0.012695 | $0.012593 | $0.011565 | $0.011603 | $13,147.82 |
2026-04-24 | $0.012236 | $0.013285 | $0.011909 | $0.012696 | $15,973.73 |
2026-04-23 | $0.011203 | $0.014592 | $0.011117 | $0.012274 | $44,314.45 |
2026-04-22 | $0.012048 | $0.012001 | $0.011169 | $0.011197 | $9,539.282 |
2026-04-21 | $0.010688 | $0.012369 | $0.010727 | $0.012048 | $65,801.89 |
2026-04-20 | $0.011463 | $0.011358 | $0.010470 | $0.010681 | $20,376.00 |
2026-04-19 | $0.010601 | $0.013074 | $0.010561 | $0.011405 | $42,682.36 |
2026-04-18 | $0.012452 | $0.012533 | $0.010480 | $0.010594 | $38,314.27 |
2026-04-17 | $0.014755 | $0.015110 | $0.012025 | $0.012485 | $81,526.17 |
2026-04-16 | $0.010243 | $0.017581 | $0.009863 | $0.014655 | $236.736K |
2026-04-15 | $0.007824 | $0.010523 | $0.007732 | $0.010243 | $57,845.79 |
2026-04-14 | $0.007163 | $0.007858 | $0.007180 | $0.007843 | $3,830.213 |
2026-04-13 | $0.007153 | $0.007231 | $0.006987 | $0.007180 | $360.5283 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Curetopia(CURES)



