SMB Token(SMB)今天
$0.109991
1年前
$0.334104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.109987 | $0.111968 | $0.109907 | $0.111926 | $17,309.06 |
2026-05-01 | $0.111921 | $0.112031 | $0.109901 | $0.110007 | $17,154.30 |
2026-04-30 | -- | $0.119967 | $0.114581 | -- | -- |
2026-04-29 | -- | $0.119967 | $0.114581 | -- | -- |
2026-04-28 | $0.119145 | $0.11997 | $0.116077 | $0.118229 | $19,716.16 |
2026-04-27 | $0.115509 | $0.120325 | $0.114575 | $0.119145 | $19,355.49 |
2026-04-26 | $0.119756 | $0.120033 | $0.115479 | $0.115538 | $23,534.20 |
2026-04-25 | $0.115853 | $0.120003 | $0.115530 | $0.119746 | $19,450.59 |
2026-04-24 | $0.119973 | $0.120176 | $0.115787 | $0.115865 | $20,162.94 |
2026-04-23 | $0.115656 | $0.120041 | $0.115529 | $0.119973 | $17,641.43 |
2026-04-22 | $0.115934 | $0.120021 | $0.115514 | $0.115656 | $19,500.87 |
2026-04-21 | $0.118158 | $0.120641 | $0.115522 | $0.115985 | $19,258.38 |
2026-04-20 | $0.118454 | $0.119878 | $0.117598 | $0.118158 | $17,195.22 |
2026-04-19 | $0.119153 | $0.119349 | $0.118288 | $0.118444 | $17,411.02 |
2026-04-18 | -- | $0.119534 | $0.119095 | -- | -- |
2026-04-17 | $0.118773 | $0.120103 | $0.117433 | $0.119058 | $25,008.03 |
2026-04-16 | $0.119931 | $0.119996 | $0.117516 | $0.118773 | $29,108.73 |
2026-04-15 | $0.124495 | $0.124934 | $0.116611 | $0.119931 | $30,135.48 |
2026-04-14 | $0.117514 | $0.124993 | $0.117323 | $0.124495 | $31,028.30 |
2026-04-13 | $0.124997 | $0.125008 | $0.116218 | $0.117727 | $29,562.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SMB Token(SMB)



