PepeCoin(PEPECOIN)今天
$0.083576
1年前
$0.487871
2年前
$3.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.082755 | $0.085468 | $0.082556 | $0.085132 | $145.634K |
2026-04-30 | -- | $0.087502 | $0.082346 | -- | -- |
2026-04-29 | -- | $0.087502 | $0.082346 | -- | -- |
2026-04-28 | $0.083216 | $0.084344 | $0.082346 | $0.083776 | $128.992K |
2026-04-27 | $0.088667 | $0.089483 | $0.081677 | $0.083219 | $160.913K |
2026-04-26 | $0.087093 | $0.088739 | $0.085373 | $0.088615 | $143.922K |
2026-04-25 | $0.088232 | $0.089748 | $0.085899 | $0.087084 | $153.397K |
2026-04-24 | $0.093021 | $0.093252 | $0.087418 | $0.088183 | $141.972K |
2026-04-23 | $0.101151 | $0.101889 | $0.092553 | $0.093336 | $159.281K |
2026-04-22 | $0.089454 | $0.105614 | $0.087072 | $0.100981 | $242.036K |
2026-04-21 | $0.089425 | $0.093495 | $0.087502 | $0.089493 | $303.937K |
2026-04-20 | $0.089073 | $0.091624 | $0.087439 | $0.089467 | $150.475K |
2026-04-19 | $0.088911 | $0.089286 | $0.087204 | $0.089185 | $124.602K |
2026-04-18 | -- | $0.093061 | $0.087437 | -- | -- |
2026-04-17 | $0.086480 | $0.092742 | $0.085645 | $0.091595 | $139.679K |
2026-04-16 | $0.086308 | $0.3 | $0.3 | $0.086540 | $139.525K |
2026-04-15 | $0.087777 | $0.3 | $0.3 | $0.086299 | $153.048K |
2026-04-14 | $0.084253 | $0.3 | $0.3 | $0.087798 | $184.740K |
2026-04-13 | $0.083571 | $0.3 | $0.3 | $0.084239 | $147.244K |
2026-04-12 | $0.083580 | $0.3 | $0.3 | $0.083503 | $121.902K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PepeCoin(PEPECOIN)



