PepeCoin(PEPECOIN)今天
$0.175252
1年前
$3.31
2年前
$0.150397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.155843 | $0.175332 | $0.155191 | $0.173202 | $349.146K |
2025-12-01 | $0.177476 | $0.180644 | $0.155621 | $0.155840 | $297.887K |
2025-11-30 | $0.187347 | $0.187811 | $0.177106 | $0.177565 | $298.555K |
2025-11-29 | $0.190376 | $0.191060 | $0.184144 | $0.187347 | $258.749K |
2025-11-28 | -- | $0.190578 | $0.181406 | -- | -- |
2025-11-27 | -- | $0.187058 | $0.172485 | -- | -- |
2025-11-26 | -- | $0.178637 | $0.169973 | -- | -- |
2025-11-25 | $0.176595 | $0.190831 | $0.167752 | $0.170209 | $327.743K |
2025-11-24 | $0.183187 | $0.187135 | $0.172856 | $0.180007 | $323.308K |
2025-11-23 | $0.179166 | $0.186082 | $0.177883 | $0.183289 | $288.868K |
2025-11-22 | $0.187676 | $0.190594 | $0.175556 | $0.179155 | $392.056K |
2025-11-21 | $0.212964 | $0.206351 | $0.174943 | $0.187635 | $469.581K |
2025-11-20 | $0.221516 | $0.223336 | $0.204233 | $0.212327 | $345.547K |
2025-11-19 | $0.223455 | $0.232958 | $0.218532 | $0.221460 | $342.845K |
2025-11-18 | $0.254381 | $0.251969 | $0.215847 | $0.222549 | $252.071K |
2025-11-17 | $0.264723 | $0.262451 | $0.249487 | $0.254137 | $260.089K |
2025-11-16 | $0.270037 | $0.273600 | $0.260826 | $0.265436 | $305.990K |
2025-11-15 | $0.273877 | $0.275658 | $0.265792 | $0.270037 | $224.395K |
2025-11-14 | $0.293612 | $0.293471 | $0.263263 | $0.273477 | $244.501K |
2025-11-13 | $0.286503 | $0.299020 | $0.279097 | $0.293480 | $321.232K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PepeCoin(PEPECOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊