Definder Network(DNT)今天
$0.023087
1年前
$0.051394
2年前
$0.130363
3年前
$0.178119
4年前
$4.92
5年前
$0.284119
6年前
$0.313828
7年前
$6.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.021311 | $0.022846 | $0.020750 | $0.022756 | $3.008731 |
2025-12-01 | $0.023194 | $0.023372 | $0.020941 | $0.021311 | $4.816582 |
2025-11-30 | $0.023401 | $0.023613 | $0.023003 | $0.023194 | $6.490179 |
2025-11-29 | $0.023938 | $0.023809 | $0.023085 | -- | -- |
2025-11-28 | -- | $0.024260 | $0.023535 | -- | -- |
2025-11-27 | -- | $0.024549 | $0.022484 | -- | -- |
2025-11-26 | -- | $0.023036 | $0.022070 | -- | -- |
2025-11-25 | $0.022191 | $0.023287 | $0.021953 | $0.022181 | $4.561286 |
2025-11-24 | $0.022087 | $0.022869 | $0.021697 | $0.022132 | $2.099419 |
2025-11-23 | $0.020801 | $0.022262 | $0.020679 | $0.022162 | $1.430581 |
2025-11-22 | $0.020671 | $0.021393 | $0.020657 | $0.020801 | $3.122438 |
2025-11-21 | $0.022480 | $0.022041 | $0.019942 | $0.020680 | $3.575752 |
2025-11-20 | $0.022178 | $0.022950 | $0.021557 | $0.022480 | $2.472212 |
2025-11-19 | $0.023168 | $0.023638 | $0.022101 | $0.022201 | $3.643335 |
2025-11-18 | $0.023052 | $0.023569 | $0.022412 | $0.023168 | $3.871584 |
2025-11-17 | $0.023137 | $0.023930 | $0.022809 | $0.023052 | $0.987775 |
2025-11-16 | $0.023914 | $0.024146 | $0.023004 | $0.023090 | $0.602905 |
2025-11-15 | $0.024418 | $0.024575 | $0.023546 | $0.023914 | $1.120995 |
2025-11-14 | $0.025580 | $0.025474 | $0.023655 | $0.024418 | $2.550852 |
2025-11-13 | $0.025855 | $0.027184 | $0.025083 | $0.025580 | $2.556654 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Definder Network(DNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊