Definder Network(DNT)今天
$0.011610
1年前
$0.032249
2年前
$0.05443
3年前
$0.179626
4年前
$0.664029
5年前
$19.14
6年前
$0.211936
7年前
$3.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.011910 | $0.011869 | $0.011629 | $0.011782 | $0.958165 |
2026-05-01 | $0.011659 | $0.011956 | $0.011547 | $0.011949 | $0.341869 |
2026-04-30 | -- | $0.011107 | $0.010823 | -- | -- |
2026-04-29 | -- | $0.011107 | $0.010823 | -- | -- |
2026-04-28 | $0.011049 | $0.011199 | $0.010847 | $0.010972 | $0.749027 |
2026-04-27 | $0.011495 | $0.011644 | $0.011049 | $0.011049 | $0.493301 |
2026-04-26 | $0.010747 | $0.011574 | $0.010721 | $0.011495 | $20.31929 |
2026-04-25 | $0.010905 | $0.011003 | $0.010729 | $0.010747 | $0.258086 |
2026-04-24 | $0.011187 | $0.011189 | $0.010810 | $0.010896 | $0.576123 |
2026-04-23 | $0.011222 | $0.011455 | $0.010962 | $0.011200 | $2.494576 |
2026-04-22 | $0.011074 | $0.011381 | $0.010933 | $0.011218 | $3.151692 |
2026-04-21 | $0.010644 | $0.011412 | $0.010591 | $0.011074 | $1.440659 |
2026-04-20 | $0.010754 | $0.010704 | $0.010351 | $0.010636 | $0.867819 |
2026-04-19 | $0.010616 | $0.010792 | $0.010453 | $0.010754 | $3.213718 |
2026-04-18 | -- | $0.011133 | $0.010489 | -- | -- |
2026-04-17 | $0.010400 | $0.011122 | $0.010294 | $0.011031 | $2.970610 |
2026-04-16 | $0.010441 | $0.010560 | $0.009620 | $0.010454 | $29.76280 |
2026-04-15 | $0.010409 | $0.010629 | $0.010258 | $0.010441 | $3.443400 |
2026-04-14 | $0.010006 | $0.010455 | $0.009930 | $0.010350 | $1.477345 |
2026-04-13 | $0.010023 | $0.010113 | $0.009874 | $0.010018 | $1.851478 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Definder Network(DNT)



