SmartGolf Token(SGI)今天
$0.259263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.298739 | $0.298761 | $0.199948 | $0.293137 | $32.59713 |
2026-05-01 | $0.299035 | $0.299135 | $0.298685 | $0.298739 | $25.29370 |
2026-04-30 | -- | $0.388384 | $0.26994 | -- | -- |
2026-04-29 | -- | $0.388384 | $0.26994 | -- | -- |
2026-04-28 | $0.449682 | $0.449681 | $0.317929 | $0.388317 | $109.0249 |
2026-04-27 | $0.479973 | $0.480004 | $0.399985 | $0.449690 | $121.0343 |
2026-04-26 | $0.351045 | $0.481786 | $0.309037 | $0.479973 | $138.2679 |
2026-04-25 | $0.484899 | $0.484917 | $0.351019 | $0.351048 | $74.09837 |
2026-04-24 | $0.360070 | $0.485009 | $0.307636 | $0.484907 | $133.2299 |
2026-04-23 | $0.350056 | $0.490115 | $0.307026 | $0.360070 | $169.9308 |
2026-04-22 | $0.350049 | $0.350081 | $0.349972 | $0.350056 | $137.0474 |
2026-04-21 | $0.350090 | $0.35011 | $0.350027 | $0.350049 | $111.1658 |
2026-04-20 | $0.302086 | $0.35015 | $0.302029 | $0.350090 | $121.3856 |
2026-04-19 | $0.371045 | $0.379329 | $0.302045 | $0.302086 | $41.16083 |
2026-04-18 | -- | $0.371052 | $0.300023 | -- | -- |
2026-04-17 | $0.270034 | $0.300099 | $0.250323 | $0.300098 | $50.97735 |
2026-04-16 | $0.380034 | $0.380079 | $0.269994 | $0.270032 | $35.70424 |
2026-04-15 | $0.350071 | $0.459690 | $0.350069 | $0.380034 | $61.06596 |
2026-04-14 | $0.460059 | $0.460195 | $0.250029 | $0.350071 | $61.54418 |
2026-04-13 | $0.450099 | $0.460188 | $0.399980 | $0.460059 | $60.70681 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SmartGolf Token(SGI)



