Mavryk Network(MVRK)今天
$0.018529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.018558 | $0.018660 | $0.018182 | $0.018450 | $7,013.677 |
2026-04-30 | -- | $0.018779 | $0.018355 | -- | -- |
2026-04-29 | -- | $0.018779 | $0.018355 | -- | -- |
2026-04-28 | $0.018659 | $0.018774 | $0.018355 | $0.018774 | $23,292.47 |
2026-04-27 | $0.018613 | $0.019903 | $0.017753 | $0.018659 | $6,507.088 |
2026-04-26 | $0.018604 | $0.018624 | $0.018402 | $0.018613 | $4,035.425 |
2026-04-25 | $0.018308 | $0.018708 | $0.018391 | $0.018604 | $54,144.15 |
2026-04-24 | $0.018285 | $0.018685 | $0.018153 | $0.018308 | $2,060.602 |
2026-04-23 | $0.018603 | $0.018556 | $0.018285 | $0.018285 | $21,549.48 |
2026-04-22 | $0.019387 | $0.019387 | $0.017780 | $0.018509 | $14,264.07 |
2026-04-21 | $0.019281 | $0.020640 | $0.019242 | $0.019387 | $28,802.56 |
2026-04-20 | $0.019236 | $0.019291 | $0.019173 | $0.019281 | $26,711.69 |
2026-04-19 | $0.018587 | $0.019296 | $0.018417 | $0.019236 | $17,691.74 |
2026-04-18 | $0.018703 | $0.018796 | $0.018533 | $0.018587 | $16,791.77 |
2026-04-17 | $0.018298 | $0.018802 | $0.017596 | $0.018703 | $10,439.31 |
2026-04-16 | $0.018311 | $0.018470 | $0.018151 | $0.018206 | $12,612.21 |
2026-04-15 | $0.018276 | $0.018346 | $0.017906 | $0.018339 | $44,129.07 |
2026-04-14 | $0.019044 | $0.019100 | $0.016885 | $0.018276 | $26,533.46 |
2026-04-13 | $0.018921 | $0.019100 | $0.018764 | $0.019044 | $20,986.00 |
2026-04-12 | $0.018950 | $0.019074 | $0.018770 | $0.018921 | $11,465.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mavryk Network(MVRK)



