Scallop(SCA)今天
$0.02578
1年前
$0.080539
2年前
$1.066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.025411 | $0.02703 | $0.02513 | $0.025714 | $737.981K |
2026-03-16 | $0.026875 | $0.02875 | $0.02534 | $0.025419 | $906.628K |
2026-03-15 | $0.025369 | $0.02894 | $0.02528 | $0.026827 | $551.907K |
2026-03-14 | $0.025672 | $0.02578 | $0.02534 | $0.025451 | $156.795K |
2026-03-13 | $0.025361 | $0.02614 | $0.02534 | $0.025684 | $505.667K |
2026-03-12 | $0.025770 | $0.02604 | $0.02532 | $0.025372 | $505.780K |
2026-03-11 | $0.026030 | $0.02606 | $0.0254 | $0.025763 | $453.971K |
2026-03-10 | $0.025770 | $0.02607 | $0.02536 | $0.025867 | $893.093K |
2026-03-09 | $0.025523 | $0.02586 | $0.02522 | $0.025752 | $492.934K |
2026-03-08 | $0.025994 | $0.02602 | $0.02534 | $0.025502 | $394.139K |
2026-03-07 | $0.026157 | $0.02617 | $0.02586 | $0.025988 | $431.211K |
2026-03-06 | $0.026498 | $0.02666 | $0.02612 | $0.026170 | $802.653K |
2026-03-05 | $0.026098 | $0.027368 | $0.026058 | $0.026799 | $559.326K |
2026-03-04 | $0.026271 | $0.026272 | $0.025930 | $0.026089 | $869.228K |
2026-03-03 | $0.025708 | $0.026631 | $0.025484 | $0.026274 | $1.053M |
2026-03-02 | $0.026016 | $0.026528 | $0.025609 | $0.025747 | $797.770K |
2026-03-01 | $0.026031 | $0.026154 | $0.025513 | $0.026009 | $833.176K |
2026-02-28 | $0.026231 | $0.026582 | $0.025971 | $0.026031 | $409.616K |
2026-02-27 | $0.026089 | $0.02673 | $0.02588 | $0.02625 | $86.62655 |
2026-02-26 | $0.026298 | $0.02658 | $0.02605 | $0.026123 | $666.663K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scallop(SCA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊