Scallop(SCA)今天
$0.016375
1年前
$0.161341
2年前
$0.674042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.016768 | $0.016940 | $0.016410 | $0.016427 | $127.723K |
2026-05-01 | $0.016411 | $0.016936 | $0.016048 | $0.016854 | $709.704K |
2026-04-30 | -- | $0.017157 | $0.016718 | -- | -- |
2026-04-29 | -- | $0.017157 | $0.016718 | -- | -- |
2026-04-28 | $0.016978 | $0.017187 | $0.016638 | $0.016719 | $558.585K |
2026-04-27 | $0.017541 | $0.017743 | $0.016744 | $0.017085 | $1.104M |
2026-04-26 | $0.017574 | $0.017727 | $0.017209 | $0.017549 | $72,367.11 |
2026-04-25 | $0.017864 | $0.017863 | $0.017574 | $0.017672 | $114.911K |
2026-04-24 | $0.017674 | $0.017865 | $0.017171 | $0.017865 | $361.562K |
2026-04-23 | $0.018066 | $0.018745 | $0.017421 | $0.017674 | $420.545K |
2026-04-22 | $0.017607 | $0.018066 | $0.016993 | $0.018066 | $993.594K |
2026-04-21 | $0.017870 | $0.017789 | $0.017250 | $0.017607 | $791.934K |
2026-04-20 | $0.017885 | $0.017964 | $0.017229 | $0.017870 | $1.121M |
2026-04-19 | $0.018062 | $0.018139 | $0.017521 | $0.017885 | $612.013K |
2026-04-18 | -- | $0.018797 | $0.017683 | -- | -- |
2026-04-17 | $0.017730 | $0.018607 | $0.017775 | $0.018516 | $199.132K |
2026-04-16 | $0.017443 | $0.011 | $0.011 | $0.017736 | $318.720K |
2026-04-15 | $0.017636 | $0.011 | $0.011 | $0.017443 | $199.963K |
2026-04-14 | $0.017196 | $0.011 | $0.011 | $0.017653 | $175.753K |
2026-04-13 | $0.017353 | $0.011 | $0.011 | $0.017196 | $614.571K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scallop(SCA)



