Scallop(SCA)今天
$0.0556
1年前
$0.399464

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.055689 | $0.0588 | $0.0549 | $0.055563 | $4.965M |
2025-12-02 | $0.052818 | $0.0574 | $0.0521 | $0.055812 | $6.090M |
2025-12-01 | $0.054246 | $0.0574 | $0.0506 | $0.053254 | $3.023M |
2025-11-30 | $0.050852 | $0.0544 | $0.0508 | $0.053988 | $1.884M |
2025-11-29 | $0.052422 | $0.0525 | $0.0508 | $0.050852 | $1.943M |
2025-11-28 | -- | $0.0531 | $0.0522 | -- | -- |
2025-11-27 | -- | $0.0541 | $0.0506 | -- | -- |
2025-11-26 | -- | $0.052514 | $0.050587 | -- | -- |
2025-11-25 | $0.049710 | $0.0524 | $0.05 | $0.051110 | $2.704M |
2025-11-24 | $0.050262 | $0.0508 | $0.0497 | $0.049710 | $1.763M |
2025-11-23 | $0.050879 | $0.0511 | $0.0503 | $0.050343 | $1.004M |
2025-11-22 | $0.051640 | $0.0521 | $0.0509 | $0.050866 | $1.595M |
2025-11-21 | $0.056215 | $0.0559 | $0.0511 | $0.051572 | $4.990M |
2025-11-20 | $0.057996 | $0.0574 | $0.0557 | $0.056302 | $1.331M |
2025-11-19 | $0.062454 | $0.0623 | $0.0573 | $0.057911 | $1.236M |
2025-11-18 | $0.057864 | $0.0629 | $0.0573 | $0.062493 | $5.751M |
2025-11-17 | $0.059988 | $0.0602 | $0.0577 | $0.057906 | $3.892M |
2025-11-16 | $0.062600 | $0.0628 | $0.0599 | $0.059954 | $1.729M |
2025-11-15 | $0.055217 | $0.0677 | $0.0543 | $0.062600 | $4.480M |
2025-11-14 | $0.059935 | $0.0595 | $0.0551 | $0.055414 | $1.473M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scallop(SCA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊