Slerf [OLD](SLERF)今天
$0.004051
1年前
$0.060141
![Slerf [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_slerf.jpeg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.003968 | $0.00432 | $0.00393 | $0.004043 | $39,058.48 |
2026-03-15 | $0.003894 | $0.00398 | $0.00393 | $0.003959 | $6,452.161 |
2026-03-14 | $0.004056 | $0.00403 | $0.00392 | $0.003943 | $5,592.807 |
2026-03-13 | $0.003944 | $0.00433 | $0.00392 | $0.004056 | $37,468.32 |
2026-03-12 | $0.004081 | $0.00432 | $0.0039 | $0.003944 | $49,936.36 |
2026-03-11 | $0.004147 | $0.00414 | $0.00405 | $0.004083 | $41,145.88 |
2026-03-10 | $0.004141 | $0.00416 | $0.00409 | $0.004149 | $36,808.01 |
2026-03-09 | $0.004109 | $0.00412 | $0.00405 | $0.004144 | $36,634.53 |
2026-03-08 | $0.004128 | $0.0041 | $0.00406 | $0.004083 | $5,530.728 |
2026-03-07 | $0.004131 | $0.00414 | $0.00407 | $0.004128 | $36,407.80 |
2026-03-06 | $0.004209 | $0.00419 | $0.00411 | $0.004130 | $36,814.49 |
2026-03-05 | $0.004198 | $0.004278 | $0.004192 | $0.004211 | $40,768.62 |
2026-03-04 | $0.004233 | $0.004249 | $0.004181 | $0.004201 | $37,060.09 |
2026-03-03 | $0.004185 | $0.004253 | $0.004175 | $0.004233 | $36,649.58 |
2026-03-02 | $0.004228 | $0.004261 | $0.004175 | $0.004185 | $37,487.49 |
2026-03-01 | $0.004216 | $0.004236 | $0.004188 | $0.004225 | $37,915.07 |
2026-02-28 | $0.004224 | $0.004239 | $0.004208 | $0.004216 | $36,779.14 |
2026-02-27 | $0.004265 | $0.00425 | $0.00417 | $0.004201 | $5,644.165 |
2026-02-26 | $0.004258 | $0.00463 | $0.0042 | $0.004263 | $37,507.35 |
2026-02-25 | $0.004223 | $0.004225 | $0.004156 | $0.004188 | $38,544.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slerf [OLD](SLERF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊