Slerf [OLD](SLERF)今天
$0.00331
1年前
$0.071112
2年前
$0.345077
![Slerf [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_slerf.jpeg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.003374 | $0.00336 | $0.00331 | $0.00333 | $8,281.122 |
2026-04-28 | $0.003363 | $0.00337 | $0.00331 | $0.003374 | $30,206.53 |
2026-04-27 | $0.003750 | $0.00338 | $0.00329 | $0.003362 | $30,764.12 |
2026-04-26 | $0.003309 | $0.0034 | $0.00335 | $0.003755 | $30,889.00 |
2026-04-25 | $0.003444 | $0.00342 | $0.00334 | $0.003386 | $4,061.132 |
2026-04-24 | $0.003344 | $0.00339 | $0.00336 | $0.003444 | $31,461.67 |
2026-04-23 | $0.003350 | $0.00356 | $0.00338 | $0.003338 | $30,423.07 |
2026-04-22 | $0.003662 | $0.00348 | $0.00341 | $0.003359 | $31,995.56 |
2026-04-21 | $0.008356 | $0.00367 | $0.00343 | $0.003651 | $32,007.78 |
2026-04-20 | $0.006785 | $0.00366 | $0.00342 | $0.008354 | $49,717.61 |
2026-04-19 | $0.003982 | $0.00364 | $0.00344 | $0.006910 | $41,114.36 |
2026-04-18 | $0.006977 | $0.00355 | $0.00346 | $0.003494 | $8,034.113 |
2026-04-17 | $0.003495 | $0.00377 | $0.0035 | $0.007107 | $40,944.44 |
2026-04-16 | $0.003493 | $0.00365 | $0.00344 | $0.003494 | $47,558.51 |
2026-04-15 | $0.003504 | $0.00354 | $0.00343 | $0.003493 | $37,034.93 |
2026-04-14 | $0.003494 | $0.00354 | $0.00347 | $0.003503 | $39,739.87 |
2026-04-13 | $0.003509 | $0.00352 | $0.00348 | $0.003494 | $36,778.76 |
2026-04-12 | $0.003532 | $0.00355 | $0.00348 | $0.003509 | $36,571.70 |
2026-04-11 | $0.003558 | $0.00361 | $0.00352 | $0.003531 | $36,788.61 |
2026-04-10 | $0.003553 | $0.00364 | $0.00353 | $0.003527 | $37,037.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slerf [OLD](SLERF)



