Slerf [OLD](SLERF)今天
$0.00676
1年前
$0.152851
![Slerf [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_slerf.jpeg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.008198 | $0.00846 | $0.00683 | $0.006928 | $151.784K |
2026-01-29 | $0.005952 | $0.00852 | $0.00583 | $0.008267 | $7,155.520 |
2026-01-28 | $0.005890 | $0.00603 | $0.00586 | $0.005908 | $5,944.296 |
2026-01-27 | $0.005893 | $0.00596 | $0.00585 | $0.005889 | $50,912.62 |
2026-01-26 | $0.006055 | $0.00603 | $0.00559 | $0.005902 | $6,369.616 |
2026-01-25 | $0.006080 | $0.00604 | $0.00584 | $0.006007 | $5,945.276 |
2026-01-24 | $0.006064 | $0.006119 | $0.006035 | $0.006031 | $6,205.590 |
2026-01-23 | $0.005958 | $0.00604 | $0.00594 | $0.006023 | $5,644.965 |
2026-01-22 | $0.005969 | $0.00606 | $0.00584 | $0.005958 | $54,537.21 |
2026-01-21 | $0.006133 | $0.00614 | $0.00584 | $0.005953 | $6,321.127 |
2026-01-20 | $0.006193 | $0.0062 | $0.00602 | $0.006133 | $51,027.56 |
2026-01-19 | $0.006334 | $0.00636 | $0.00602 | $0.006190 | $58,154.38 |
2026-01-18 | $0.006328 | $0.00631 | $0.00626 | $0.006334 | $50,838.27 |
2026-01-17 | $0.006257 | $0.00633 | $0.00623 | $0.006324 | $49,271.15 |
2026-01-16 | $0.006311 | $0.00636 | $0.00621 | $0.006257 | $59,567.35 |
2026-01-15 | $0.006412 | $0.00644 | $0.00628 | $0.006311 | $63,840.13 |
2026-01-14 | $0.010440 | $0.00645 | $0.00633 | $0.006404 | $52,808.74 |
2026-01-13 | $0.006424 | $0.00646 | $0.00623 | $0.010438 | $66,879.19 |
2026-01-12 | $0.006365 | $0.00646 | $0.00631 | $0.006424 | $8,691.605 |
2026-01-11 | $0.006326 | $0.00638 | $0.00624 | $0.006365 | $32,236.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slerf [OLD](SLERF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊