Slerf [OLD](SLERF)今天
$0.0072
1年前
$0.28204
![Slerf [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_slerf.jpeg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.007364 | $0.00743 | $0.00728 | $0.007303 | $42,101.68 |
2025-12-01 | $0.007428 | $0.00746 | $0.00707 | $0.007377 | $41,615.39 |
2025-11-30 | $0.007475 | $0.00746 | $0.00745 | $0.007428 | $41,585.79 |
2025-11-29 | $0.007478 | $0.00746 | $0.00745 | $0.007475 | $39,660.55 |
2025-11-28 | -- | $0.00767 | $0.00745 | -- | -- |
2025-11-27 | -- | $0.014517 | $0.007543 | -- | -- |
2025-11-26 | -- | $0.017302 | $0.007541 | -- | -- |
2025-11-25 | $0.007608 | $0.0076 | $0.00743 | $0.007541 | $45,457.91 |
2025-11-24 | $0.007606 | $0.00762 | $0.00754 | $0.007607 | $38,233.47 |
2025-11-23 | $0.007647 | $0.00762 | $0.00757 | $0.007606 | $39,609.44 |
2025-11-22 | $0.007661 | $0.00762 | $0.0076 | $0.007652 | $37,743.27 |
2025-11-21 | $0.007743 | $0.00785 | $0.00727 | $0.007652 | $8,889.193 |
2025-11-20 | $0.007796 | $0.00776 | $0.00747 | $0.007743 | $15,035.15 |
2025-11-19 | $0.007842 | $0.00808 | $0.00758 | $0.007757 | $15,230.58 |
2025-11-18 | $0.008221 | $0.00818 | $0.00732 | $0.007842 | $50,760.03 |
2025-11-17 | $0.008214 | $0.00823 | $0.00785 | $0.008221 | $31,284.25 |
2025-11-16 | $0.008226 | $0.00831 | $0.00815 | $0.008214 | $20,798.69 |
2025-11-15 | $0.008299 | $0.00859 | $0.00791 | $0.008226 | $27,145.60 |
2025-11-14 | $0.008464 | $0.00876 | $0.0077 | $0.008299 | $26,918.95 |
2025-11-13 | $0.008528 | $0.00863 | $0.00859 | $0.008502 | $25,777.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slerf [OLD](SLERF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊