HDOKI(OKI)今天
$0.000083
1年前
$0.001141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000084 | $0.000083 | -- | -- |
2026-04-29 | -- | $0.000084 | $0.000083 | -- | -- |
2026-04-28 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | $171.9694 |
2026-04-27 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $156.4264 |
2026-04-26 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $172.3306 |
2026-04-25 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $110.0151 |
2026-04-24 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $116.6058 |
2026-04-23 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $154.6040 |
2026-04-22 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $132.0190 |
2026-04-21 | -- | $0.000084 | $0.000083 | -- | -- |
2026-04-20 | -- | $0.000084 | $0.000083 | -- | -- |
2026-04-19 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $148.7561 |
2026-04-18 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $137.0146 |
2026-04-17 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $140.0456 |
2026-04-16 | -- | $0.000084 | $0.000082 | $0.000084 | $244.9929 |
2026-04-15 | -- | $0.000082 | $0.000082 | -- | -- |
2026-04-14 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $155.6419 |
2026-04-13 | $0.000082 | $0.000082 | $0.000081 | $0.000082 | $374.8878 |
2026-04-12 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $130.0284 |
2026-04-11 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $198.0616 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HDOKI(OKI)



