Slap(SLAP)今天
$0.000231

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000237 | $0.000245 | $0.000226 | $0.000230 | $1,418.494 |
2025-12-02 | $0.000217 | $0.000239 | $0.000215 | $0.000237 | $648.4170 |
2025-12-01 | $0.000239 | $0.000242 | $0.000215 | $0.000217 | $1,850.587 |
2025-11-30 | $0.000235 | $0.000242 | $0.000234 | $0.000239 | $4,169.639 |
2025-11-29 | -- | $0.000250 | $0.000235 | -- | -- |
2025-11-28 | -- | $0.000253 | $0.000242 | -- | -- |
2025-11-27 | -- | $0.000250 | $0.000231 | -- | -- |
2025-11-26 | $0.000240 | $0.000244 | $0.000229 | $0.000233 | $991.6341 |
2025-11-25 | $0.000235 | $0.000247 | $0.000234 | $0.000239 | $649.8960 |
2025-11-24 | $0.000240 | $0.000242 | $0.000228 | $0.000234 | $1,024.768 |
2025-11-23 | $0.000250 | $0.000257 | $0.000236 | $0.000240 | $1,337.062 |
2025-11-22 | $0.000253 | $0.000262 | $0.000246 | $0.000250 | $967.2675 |
2025-11-21 | $0.000267 | $0.000266 | $0.000243 | $0.000252 | $1,208.316 |
2025-11-20 | $0.000269 | $0.000276 | $0.000259 | $0.000268 | $964.2305 |
2025-11-19 | $0.000268 | $0.000288 | $0.000268 | $0.000268 | $1,434.729 |
2025-11-18 | $0.000274 | $0.000281 | $0.000252 | $0.000268 | $1,224.623 |
2025-11-17 | $0.000267 | $0.000278 | $0.000259 | $0.000274 | $983.2061 |
2025-11-16 | $0.000278 | $0.000283 | $0.000267 | $0.000267 | $1,125.728 |
2025-11-15 | $0.000285 | $0.00029 | $0.000275 | $0.000278 | $1,427.341 |
2025-11-14 | $0.000302 | $0.000303 | $0.000275 | $0.000282 | $1,507.713 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slap(SLAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊