Lingo(LINGO)今天
$0.007981
1年前
$0.055345

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.008019 | $0.008052 | $0.007947 | $0.008016 | $201.136K |
2026-05-01 | $0.007995 | $0.008031 | $0.007953 | $0.008019 | $223.336K |
2026-04-30 | -- | $0.008120 | $0.007944 | -- | -- |
2026-04-29 | -- | $0.008120 | $0.007944 | -- | -- |
2026-04-28 | $0.007967 | $0.008106 | $0.007949 | $0.008102 | $203.070K |
2026-04-27 | $0.008101 | $0.008118 | $0.007896 | $0.007937 | $203.896K |
2026-04-26 | $0.007961 | $0.008150 | $0.007932 | $0.008101 | $235.373K |
2026-04-25 | $0.007442 | $0.007983 | $0.007436 | $0.007961 | $257.257K |
2026-04-24 | $0.007420 | $0.007444 | $0.007344 | $0.007436 | $210.698K |
2026-04-23 | $0.007549 | $0.007549 | $0.007388 | $0.007422 | $231.165K |
2026-04-22 | $0.007522 | $0.007599 | $0.007490 | $0.007547 | $194.486K |
2026-04-21 | $0.007649 | $0.007678 | $0.007508 | $0.007522 | $236.343K |
2026-04-20 | $0.007748 | $0.007763 | $0.007565 | $0.007649 | $273.550K |
2026-04-19 | $0.007913 | $0.007932 | $0.007745 | $0.007748 | $218.583K |
2026-04-18 | $0.007953 | $0.007996 | $0.007880 | $0.007931 | $205.579K |
2026-04-17 | $0.007817 | $0.007972 | $0.007781 | $0.007952 | $216.039K |
2026-04-16 | $0.007913 | $0.007937 | $0.007703 | $0.007817 | $224.117K |
2026-04-15 | $0.008052 | $0.008060 | $0.007907 | $0.007911 | $221.120K |
2026-04-14 | $0.007917 | $0.008135 | $0.007870 | $0.008050 | $221.379K |
2026-04-13 | $0.007924 | $0.007945 | $0.007877 | $0.007917 | $193.829K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lingo(LINGO)



