Lingo(LINGO)今天
$0.011697

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.011500 | $0.011583 | $0.011125 | $0.011203 | $346.466K |
2025-12-02 | $0.010209 | $0.011710 | $0.010104 | $0.011500 | $188.012K |
2025-12-01 | $0.010665 | $0.010694 | $0.010177 | $0.010205 | $324.548K |
2025-11-30 | $0.010900 | $0.010918 | $0.010643 | $0.010668 | $297.509K |
2025-11-29 | $0.011056 | $0.011067 | $0.010849 | $0.010900 | $340.996K |
2025-11-28 | -- | $0.011230 | $0.010979 | -- | -- |
2025-11-27 | -- | $0.011435 | $0.011304 | -- | -- |
2025-11-26 | -- | $0.011736 | $0.010175 | -- | -- |
2025-11-25 | $0.010351 | $0.010909 | $0.010323 | $0.010331 | $272.702K |
2025-11-24 | $0.010523 | $0.010529 | $0.010337 | $0.010347 | $259.985K |
2025-11-23 | $0.010598 | $0.010602 | $0.010513 | $0.010524 | $260.195K |
2025-11-22 | $0.010735 | $0.010753 | $0.010586 | $0.010598 | $266.051K |
2025-11-21 | $0.011507 | $0.011316 | $0.010230 | $0.010741 | $359.348K |
2025-11-20 | $0.011769 | $0.011782 | $0.011308 | $0.011490 | $258.799K |
2025-11-19 | $0.012004 | $0.012110 | $0.011753 | $0.011775 | $275.333K |
2025-11-18 | $0.011911 | $0.012051 | $0.011406 | $0.012008 | $327.238K |
2025-11-17 | $0.012661 | $0.012639 | $0.011831 | $0.011899 | $305.880K |
2025-11-16 | $0.012710 | $0.012717 | $0.012615 | $0.012660 | $269.967K |
2025-11-15 | $0.012682 | $0.012750 | $0.012561 | $0.012710 | $278.137K |
2025-11-14 | $0.014917 | $0.014881 | $0.012571 | $0.012572 | $198.761K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lingo(LINGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊