Lingo(LINGO)今天
$0.008815
1年前
$0.071056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.008970 | $0.009111 | $0.008778 | $0.008821 | $199.948K |
2026-03-16 | $0.008691 | $0.009008 | $0.008664 | $0.008987 | $200.212K |
2026-03-15 | $0.008716 | $0.008761 | $0.008679 | $0.008693 | $190.021K |
2026-03-14 | $0.008747 | $0.008771 | $0.008709 | $0.008718 | $188.467K |
2026-03-13 | $0.008633 | $0.008790 | $0.008499 | $0.008737 | $194.187K |
2026-03-12 | $0.008692 | $0.008789 | $0.008548 | $0.008627 | $189.634K |
2026-03-11 | $0.008769 | $0.008789 | $0.008622 | $0.008707 | $189.117K |
2026-03-10 | $0.008706 | $0.008814 | $0.008638 | $0.008777 | $188.522K |
2026-03-09 | $0.008631 | $0.008706 | $0.008531 | $0.008705 | $197.883K |
2026-03-08 | $0.008799 | $0.008808 | $0.008618 | $0.008633 | $193.509K |
2026-03-07 | $0.008841 | $0.008838 | $0.008767 | $0.008799 | $199.786K |
2026-03-06 | $0.008986 | $0.009106 | $0.008822 | $0.008834 | $205.918K |
2026-03-05 | $0.008646 | $0.009164 | $0.008636 | $0.009136 | $206.233K |
2026-03-04 | $0.008954 | $0.008970 | $0.008408 | $0.008644 | $260.707K |
2026-03-03 | $0.008772 | $0.009115 | $0.008709 | $0.008968 | $329.877K |
2026-03-02 | $0.008911 | $0.009208 | $0.008761 | $0.008772 | $343.678K |
2026-03-01 | $0.008395 | $0.008933 | $0.008386 | $0.008913 | $338.157K |
2026-02-28 | $0.008637 | $0.008698 | $0.008387 | $0.008390 | $312.168K |
2026-02-27 | $0.008835 | $0.008848 | $0.008621 | $0.008638 | $331.840K |
2026-02-26 | $0.008479 | $0.009027 | $0.008461 | $0.008842 | $352.236K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lingo(LINGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊