Skrumble Network(SKM)今天
$0.000027
1年前
$0.000082
2年前
$0.000179
3年前
$0.000396
4年前
$0.004867
5年前
$0.002308
6年前
$0.002096
7年前
$0.003431

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000038 | $0.000038 | $0.000028 | $0.000031 | $13,680.98 |
2025-12-02 | $0.000034 | $0.000038 | $0.000034 | $0.000037 | $12,099.35 |
2025-12-01 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $12,219.33 |
2025-11-30 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $11,836.82 |
2025-11-29 | -- | $0.000039 | $0.000035 | -- | -- |
2025-11-28 | -- | $0.000057 | $0.000034 | -- | -- |
2025-11-27 | -- | $0.000044 | $0.000038 | -- | -- |
2025-11-26 | -- | $0.000044 | $0.000035 | -- | -- |
2025-11-25 | $0.000039 | $0.000039 | $0.000035 | $0.000038 | $1,411.842 |
2025-11-24 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $9,240.442 |
2025-11-23 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $10,599.85 |
2025-11-22 | $0.000035 | $0.000044 | $0.000035 | $0.000038 | $10,814.57 |
2025-11-21 | $0.000039 | $0.000039 | $0.000035 | $0.000035 | $9,208.305 |
2025-11-20 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $9,075.299 |
2025-11-19 | $0.000035 | $0.000042 | $0.000034 | $0.000038 | $11,407.02 |
2025-11-18 | $0.000034 | $0.000045 | $0.000033 | $0.000036 | $13,004.53 |
2025-11-17 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $9,261.112 |
2025-11-16 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $9,923.867 |
2025-11-15 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $9,895.999 |
2025-11-14 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $8,532.498 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skrumble Network(SKM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊