BinStarter(BSR)今天
$0.007213
1年前
$0.022823
2年前
$0.058136
3年前
$0.110865

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.007217 | $0.007252 | $0.007174 | $0.007228 | $3,686.484 |
2026-04-30 | -- | $0.007326 | $0.007248 | -- | -- |
2026-04-29 | -- | $0.007326 | $0.007248 | -- | -- |
2026-04-28 | $0.007155 | $0.007313 | $0.007153 | $0.007280 | $4,791.519 |
2026-04-27 | $0.007250 | $0.007302 | $0.007127 | $0.007147 | $4,338.661 |
2026-04-26 | $0.007199 | $0.007276 | $0.007174 | $0.007252 | $4,309.084 |
2026-04-25 | $0.007257 | $0.007269 | $0.007192 | $0.007192 | $4,108.528 |
2026-04-24 | $0.007264 | $0.007298 | $0.007191 | $0.007264 | $4,547.575 |
2026-04-23 | $0.007342 | $0.007339 | $0.007204 | $0.007262 | $4,670.815 |
2026-04-22 | $0.007221 | $0.007400 | $0.007157 | $0.007349 | $4,857.231 |
2026-04-21 | $0.007172 | $0.007274 | $0.007161 | $0.007219 | $4,559.660 |
2026-04-20 | $0.007147 | $0.007189 | $0.007058 | $0.007192 | $4,512.751 |
2026-04-19 | $0.007241 | $0.007248 | $0.007112 | $0.007153 | $4,524.762 |
2026-04-18 | $0.007303 | $0.007383 | $0.007200 | $0.007231 | $4,558.955 |
2026-04-17 | $0.007149 | $0.007327 | $0.007141 | $0.007302 | $5,150.607 |
2026-04-16 | $0.007103 | $0.007202 | $0.007087 | $0.007153 | $4,499.974 |
2026-04-15 | $0.007153 | $0.007158 | $0.007049 | $0.007103 | $4,782.397 |
2026-04-14 | $0.007119 | $0.007178 | $0.007024 | $0.007153 | $5,960.362 |
2026-04-13 | $0.007044 | $0.007138 | $0.007002 | $0.007127 | $4,902.431 |
2026-04-12 | $0.007132 | $0.007216 | $0.007016 | $0.007043 | $5,139.991 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BinStarter(BSR)



