Loud(LOUD)今天
$0.001597

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001255 | $0.001809 | $0.001227 | $0.001809 | $64,254.66 |
2025-12-01 | $0.001881 | $0.001883 | $0.001028 | $0.001261 | $96,336.66 |
2025-11-30 | $0.001589 | $0.001895 | $0.001522 | $0.001881 | $59,030.13 |
2025-11-29 | $0.001758 | $0.001780 | $0.001547 | $0.001589 | $53,115.73 |
2025-11-28 | -- | $0.001791 | $0.001428 | -- | -- |
2025-11-27 | -- | $0.001553 | $0.001380 | -- | -- |
2025-11-26 | $0.001528 | $0.001622 | $0.001380 | $0.001472 | $53,584.52 |
2025-11-25 | $0.001357 | $0.001662 | $0.001352 | $0.001528 | $58,367.49 |
2025-11-24 | $0.001359 | $0.001464 | $0.001350 | $0.001357 | $50,832.39 |
2025-11-23 | $0.001422 | $0.001456 | $0.001329 | $0.001359 | $52,318.99 |
2025-11-22 | $0.001321 | $0.001425 | $0.001308 | $0.001422 | $50,622.48 |
2025-11-21 | $0.001644 | $0.001705 | $0.001313 | $0.001321 | $55,674.78 |
2025-11-20 | $0.001759 | $0.001767 | $0.001569 | $0.001644 | $54,386.94 |
2025-11-19 | $0.001988 | $0.002104 | $0.001679 | $0.001759 | $58,375.92 |
2025-11-18 | $0.002081 | $0.002159 | $0.001898 | $0.001988 | $55,379.22 |
2025-11-17 | $0.002243 | $0.002319 | $0.002045 | $0.002081 | $56,340.49 |
2025-11-16 | $0.002419 | $0.002448 | $0.002036 | $0.002243 | $57,995.55 |
2025-11-15 | $0.002229 | $0.002587 | $0.002198 | $0.002419 | $60,508.92 |
2025-11-14 | $0.002399 | $0.002437 | $0.001998 | $0.002229 | $73,205.31 |
2025-11-13 | $0.002607 | $0.002934 | $0.002292 | $0.002399 | $65,525.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Loud(LOUD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊