Loud(LOUD)今天
$0.000279

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000279 | $0.000279 | $0.000278 | -- | -- |
2026-04-28 | $0.000281 | $0.000282 | $0.000278 | $0.000279 | $1.423144 |
2026-04-27 | $0.000289 | $0.000294 | $0.000279 | $0.000281 | $12.49818 |
2026-04-26 | -- | $0.000292 | $0.000288 | -- | -- |
2026-04-25 | -- | $0.000293 | $0.000290 | -- | -- |
2026-04-24 | $0.000309 | $0.000309 | $0.000287 | $0.000292 | $788.2966 |
2026-04-23 | $0.000326 | $0.000326 | $0.000305 | $0.000309 | $341.5256 |
2026-04-22 | $0.000322 | $0.000329 | $0.000313 | $0.000326 | $200.3747 |
2026-04-21 | $0.000322 | $0.000325 | $0.000320 | $0.000322 | $5.731550 |
2026-04-20 | $0.000324 | $0.000324 | $0.000313 | $0.000322 | $10.00385 |
2026-04-19 | $0.000333 | $0.000333 | $0.000318 | $0.000325 | $287.9300 |
2026-04-18 | $0.000346 | $0.000347 | $0.000331 | $0.000333 | $3.827510 |
2026-04-17 | $0.000332 | $0.000347 | $0.000329 | $0.000346 | $5.341229 |
2026-04-16 | -- | $0.000333 | $0.000323 | $0.000332 | $22.75585 |
2026-04-15 | -- | $0.000330 | $0.000317 | -- | -- |
2026-04-14 | $0.000320 | $0.000336 | $0.000321 | $0.000330 | $69.75558 |
2026-04-13 | $0.000307 | $0.000324 | $0.000307 | $0.000320 | $401.5467 |
2026-04-12 | $0.000315 | $0.000321 | $0.000306 | $0.000307 | $45.09976 |
2026-04-11 | $0.000315 | $0.000318 | $0.000312 | $0.000315 | $79.93691 |
2026-04-10 | $0.000312 | $0.000318 | $0.000308 | $0.000315 | $27.04539 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Loud(LOUD)



