Loud(LOUD)今天
$0.000407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000677 | $0.000732 | $0.000660 | $0.000693 | $804.8483 |
2026-01-29 | $0.000766 | $0.000766 | $0.000677 | $0.000718 | $49,728.42 |
2026-01-28 | -- | $0.000797 | $0.000720 | -- | -- |
2026-01-27 | $0.000719 | $0.000788 | $0.000734 | $0.000734 | $49,022.85 |
2026-01-26 | $0.000747 | $0.000787 | $0.000646 | $0.000719 | $53,387.78 |
2026-01-25 | $0.000725 | $0.000747 | $0.000663 | $0.000747 | $49,644.82 |
2026-01-24 | $0.000729 | $0.000743 | $0.000683 | $0.000725 | $49,714.49 |
2026-01-23 | $0.000689 | $0.000729 | $0.000660 | $0.000729 | $51,473.53 |
2026-01-22 | $0.000661 | $0.000715 | $0.000635 | $0.000689 | $52,109.03 |
2026-01-21 | $0.000687 | $0.000714 | $0.000632 | $0.000699 | $53,339.24 |
2026-01-20 | $0.000839 | $0.000906 | $0.000617 | $0.000687 | $67,037.72 |
2026-01-19 | $0.000871 | $0.000928 | $0.000779 | $0.000839 | $51,624.91 |
2026-01-18 | $0.000885 | $0.000974 | $0.000871 | $0.000871 | $49,861.05 |
2026-01-17 | $0.000939 | $0.000966 | $0.000882 | $0.000885 | $48,614.00 |
2026-01-16 | $0.000941 | $0.001025 | $0.000885 | $0.000885 | $50,465.35 |
2026-01-15 | $0.001014 | $0.001118 | $0.000901 | $0.000941 | $52,531.97 |
2026-01-14 | $0.001070 | $0.001081 | $0.001003 | $0.001014 | $49,490.37 |
2026-01-13 | $0.001011 | $0.001077 | $0.000982 | $0.001070 | $49,139.91 |
2026-01-12 | $0.001060 | $0.001077 | $0.000974 | $0.001012 | $49,100.51 |
2026-01-11 | $0.000950 | $0.001060 | $0.000940 | $0.001060 | $51,805.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Loud(LOUD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊