sKLAY(SKLAY)今天
$0.062937
1年前
$0.164769
2年前
$0.221614
3年前
$0.265027
4年前
$2.6

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.063554 | $0.063905 | $0.062914 | $0.063793 | $1,111.439 |
2026-05-01 | $0.064240 | $0.064347 | $0.063353 | $0.063554 | $438.8366 |
2026-04-30 | -- | $0.067212 | $0.063143 | -- | -- |
2026-04-29 | -- | $0.067212 | $0.063143 | -- | -- |
2026-04-28 | $0.065870 | $0.065899 | $0.063143 | $0.063968 | $2,093.494 |
2026-04-27 | $0.067110 | $0.067428 | $0.065799 | $0.065870 | $123.8973 |
2026-04-26 | $0.067128 | $0.06714 | $0.066756 | $0.067110 | $83.15808 |
2026-04-25 | $0.067597 | $0.068280 | $0.066683 | $0.067123 | $1,639.995 |
2026-04-24 | $0.066416 | $0.06763 | $0.066028 | $0.067615 | $2,593.331 |
2026-04-23 | $0.066315 | $0.066805 | $0.06539 | $0.066387 | $973.6979 |
2026-04-22 | $0.066127 | $0.067433 | $0.065118 | $0.066315 | $9,053.401 |
2026-04-21 | $0.066496 | $0.067959 | $0.065999 | $0.066174 | $1,837.154 |
2026-04-20 | $0.067925 | $0.067851 | $0.065552 | $0.066496 | $2,022.906 |
2026-04-19 | $0.067709 | $0.068174 | $0.066504 | $0.067925 | $962.5185 |
2026-04-18 | -- | $0.072298 | $0.067376 | -- | -- |
2026-04-17 | $0.064525 | $0.072018 | $0.062983 | $0.067573 | $15,287.89 |
2026-04-16 | $0.065842 | $0.067293 | $0.064149 | $0.064548 | $2,524.739 |
2026-04-15 | $0.064617 | $0.065842 | $0.064375 | $0.065842 | $145.0724 |
2026-04-14 | -- | $0.065020 | $0.064378 | $0.064617 | $216.9083 |
2026-04-13 | -- | $0.064671 | $0.064188 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

sKLAY(SKLAY)



