Krypton DAO(KRD)今天
$0.001564
1年前
$0.863413
2年前
$1.065
3年前
$0.386012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001567 | $0.001805 | $0.001505 | $0.001624 | $19,054.19 |
2025-12-01 | $0.001741 | $0.001682 | $0.001502 | $0.001567 | $5,343.999 |
2025-11-30 | $0.001682 | $0.001742 | $0.001621 | $0.001741 | $3,961.021 |
2025-11-29 | $0.001682 | $0.001742 | $0.001621 | -- | -- |
2025-11-28 | -- | $0.001803 | $0.001616 | -- | -- |
2025-11-27 | -- | $0.001748 | $0.001621 | -- | -- |
2025-11-26 | -- | $0.001746 | $0.001619 | -- | -- |
2025-11-25 | $0.001620 | $0.001804 | $0.001619 | $0.001687 | $7,711.311 |
2025-11-24 | $0.001798 | $0.001861 | $0.001620 | $0.001620 | $4,705.037 |
2025-11-23 | $0.001798 | $0.001861 | $0.001738 | $0.001798 | $5,014.368 |
2025-11-22 | $0.001973 | $0.001981 | $0.001796 | $0.001798 | $11,865.62 |
2025-11-21 | $0.002091 | $0.002632 | $0.001793 | $0.001973 | $45,043.41 |
2025-11-20 | $0.002270 | $0.002272 | $0.001972 | $0.002091 | $6,136.375 |
2025-11-19 | $0.002150 | $0.002274 | $0.002090 | $0.002270 | $7,642.572 |
2025-11-18 | $0.002269 | $0.002328 | $0.002148 | $0.002150 | $8,605.702 |
2025-11-17 | $0.002275 | $0.002449 | $0.002209 | $0.002269 | $11,572.19 |
2025-11-16 | $0.002333 | $0.002513 | $0.002271 | $0.002275 | $5,053.364 |
2025-11-15 | $0.002272 | $0.002513 | $0.002273 | $0.002333 | $9,278.503 |
2025-11-14 | $0.002751 | $0.002752 | $0.002271 | $0.002272 | $22,316.73 |
2025-11-13 | $0.002746 | $0.002868 | $0.002686 | $0.002751 | $15,312.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Krypton DAO(KRD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊