Krypton DAO(KRD)今天
$0.000576
1年前
$0.060698
2年前
$0.769894
3年前
$0.60191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000577 | $0.000697 | $0.000519 | $0.000576 | $5,221.855 |
2026-05-01 | $0.000576 | $0.000634 | $0.000519 | $0.000577 | $5,624.249 |
2026-04-30 | -- | $0.000637 | $0.000518 | -- | -- |
2026-04-29 | -- | $0.000637 | $0.000518 | -- | -- |
2026-04-28 | $0.000581 | $0.000639 | $0.000520 | $0.000579 | $7,447.016 |
2026-04-27 | $0.000579 | $0.000695 | $0.000578 | $0.000581 | $10,773.19 |
2026-04-26 | $0.000579 | $0.000753 | $0.000521 | $0.000579 | $32,667.02 |
2026-04-25 | $0.000579 | $0.000637 | $0.000521 | $0.000579 | $5,922.731 |
2026-04-24 | $0.000578 | $0.000636 | $0.000520 | $0.000580 | $6,127.025 |
2026-04-23 | $0.000580 | $0.000638 | $0.000520 | $0.000578 | $12,001.14 |
2026-04-22 | $0.000642 | $0.000698 | $0.000580 | $0.000580 | $16,482.14 |
2026-04-21 | $0.000700 | $0.000759 | $0.000583 | $0.000583 | $17,024.81 |
2026-04-20 | $0.000816 | $0.001106 | $0.000641 | $0.000700 | $77,367.41 |
2026-04-19 | $0.000583 | $0.000992 | $0.000525 | $0.000816 | $121.971K |
2026-04-18 | $0.000701 | $0.000875 | $0.000583 | $0.000583 | $36,578.40 |
2026-04-17 | $0.000582 | $0.001105 | $0.000525 | $0.000760 | $134.415K |
2026-04-16 | $0.000524 | $0.000641 | $0.000524 | $0.000582 | $4,689.492 |
2026-04-15 | $0.000583 | $0.000584 | $0.000524 | $0.000524 | $3,955.621 |
2026-04-14 | $0.000582 | $0.000641 | $0.000525 | $0.000583 | $4,512.286 |
2026-04-13 | $0.000585 | $0.000585 | $0.000581 | $0.000582 | $4,136.512 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Krypton DAO(KRD)



