Skeb(SKEB)今天
$0.000257
1年前
$0.000620
2年前
$0.001428
3年前
$0.009237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000288 | $0.000293 | $0.000245 | $0.000245 | $13,687.70 |
2025-12-02 | $0.000294 | $0.000304 | $0.000286 | $0.000286 | $11,731.09 |
2025-12-01 | $0.000293 | $0.000294 | $0.000293 | $0.000294 | $11,750.25 |
2025-11-30 | $0.000285 | $0.000296 | $0.000273 | $0.000293 | $11,734.33 |
2025-11-29 | $0.000282 | $0.000298 | $0.000282 | $0.000285 | $11,736.03 |
2025-11-28 | -- | $0.000329 | $0.000262 | -- | -- |
2025-11-27 | -- | $0.000322 | $0.000288 | -- | -- |
2025-11-26 | -- | $0.000343 | $0.000302 | -- | -- |
2025-11-25 | $0.000324 | $0.000340 | $0.000301 | $0.000332 | $1,183.820 |
2025-11-24 | $0.000311 | $0.000328 | $0.000298 | $0.000324 | $9,741.184 |
2025-11-23 | $0.000320 | $0.000329 | $0.000309 | $0.000311 | $9,873.094 |
2025-11-22 | $0.000300 | $0.000329 | $0.000281 | $0.000321 | $10,137.51 |
2025-11-21 | $0.000299 | $0.000302 | $0.000299 | $0.000301 | $8,814.814 |
2025-11-20 | $0.000301 | $0.000301 | $0.000299 | $0.000299 | $9,015.685 |
2025-11-19 | $0.000301 | $0.000301 | $0.000300 | $0.000301 | $9,125.455 |
2025-11-18 | $0.000301 | $0.000303 | $0.000299 | $0.000300 | $8,836.455 |
2025-11-17 | $0.000302 | $0.000302 | $0.000299 | $0.000301 | $8,887.671 |
2025-11-16 | $0.000302 | $0.000302 | $0.000301 | $0.000302 | $9,723.996 |
2025-11-15 | $0.000301 | $0.000302 | $0.000301 | $0.000302 | $9,410.328 |
2025-11-14 | $0.000315 | $0.000315 | $0.000301 | $0.000302 | $8,682.264 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skeb(SKEB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊