LITAS(LITAS)今天
$0.062987

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.064597 | $0.068979 | $0.061126 | $0.068975 | $908.7646 |
2026-04-27 | $0.060860 | $0.073008 | $0.060856 | $0.064598 | $1,883.458 |
2026-04-26 | $0.065378 | $0.079026 | $0.060853 | $0.060860 | $3,678.438 |
2026-04-25 | $0.065663 | $0.070623 | $0.062509 | $0.065378 | $298.7804 |
2026-04-24 | $0.062522 | $0.079026 | $0.06001 | $0.065664 | $8,284.150 |
2026-04-23 | $0.061380 | $0.063024 | $0.061366 | $0.062522 | $117.8916 |
2026-04-22 | $0.061458 | $0.065806 | $0.060503 | $0.061380 | $227.8892 |
2026-04-21 | $0.062195 | $0.069029 | $0.061229 | $0.061458 | $522.4061 |
2026-04-20 | $0.063288 | $0.067881 | $0.061238 | $0.062195 | $8,717.418 |
2026-04-19 | $0.069178 | $0.068996 | $0.062753 | $0.063288 | $6,785.110 |
2026-04-18 | $0.074104 | $0.077177 | $0.069088 | $0.069178 | $7,918.040 |
2026-04-17 | $0.070918 | $0.074521 | $0.071009 | $0.074104 | $6,513.487 |
2026-04-16 | $0.079037 | $0.079086 | $0.070863 | $0.070918 | $7,503.662 |
2026-04-15 | $0.079015 | $0.081032 | $0.079010 | $0.079037 | $1,474.494 |
2026-04-14 | $0.055107 | $0.079015 | $0.052662 | $0.079015 | $6,370.712 |
2026-04-13 | $0.063113 | $0.088007 | $0.055107 | $0.055107 | $38,840.76 |
2026-04-12 | $0.065516 | $0.071815 | $0.060810 | $0.063113 | $14,889.40 |
2026-04-11 | $0.071811 | $0.071828 | $0.058316 | $0.065516 | $14,438.34 |
2026-04-10 | $0.055101 | $0.071813 | $0.052300 | $0.071811 | $7,233.764 |
2026-04-09 | $0.056394 | $0.061101 | $0.052330 | $0.055101 | $9,399.866 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LITAS(LITAS)



