VOLT(XVM)今天
$0.000406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000396 | $0.000445 | $0.000388 | $0.000443 | $3,237.505 |
2026-04-30 | -- | $0.000450 | $0.000366 | -- | -- |
2026-04-29 | -- | $0.000450 | $0.000366 | -- | -- |
2026-04-28 | $0.000369 | $0.000379 | $0.000366 | $0.000378 | $1,076.794 |
2026-04-27 | $0.000466 | $0.000549 | $0.000368 | $0.000369 | $9,104.716 |
2026-04-26 | $0.000294 | $0.000572 | $0.000289 | $0.000466 | $20,955.86 |
2026-04-25 | $0.000266 | $0.000295 | $0.000260 | $0.000294 | $2,518.918 |
2026-04-24 | $0.000255 | $0.000290 | $0.000246 | $0.000266 | $4,866.519 |
2026-04-23 | $0.000247 | $0.000255 | $0.000238 | $0.000255 | $1,077.734 |
2026-04-22 | $0.000247 | $0.00025 | $0.000237 | $0.000248 | $652.7470 |
2026-04-21 | $0.000247 | $0.000250 | $0.000245 | $0.000247 | $400.0539 |
2026-04-20 | $0.000247 | $0.000248 | $0.000239 | $0.000247 | $142.6851 |
2026-04-19 | $0.000250 | $0.000251 | $0.000244 | $0.000248 | $322.3386 |
2026-04-18 | -- | $0.000266 | $0.000250 | -- | -- |
2026-04-17 | $0.000252 | $0.000264 | $0.000250 | $0.000262 | $703.7990 |
2026-04-16 | -- | $0.000249 | $0.000243 | -- | -- |
2026-04-15 | $0.000255 | $0.000256 | $0.000243 | $0.000243 | $553.6051 |
2026-04-14 | $0.000247 | $0.000259 | $0.000246 | $0.000255 | $143.6722 |
2026-04-13 | $0.000238 | $0.000250 | $0.000238 | $0.000247 | $685.6111 |
2026-04-12 | $0.000250 | $0.000253 | $0.000238 | $0.000238 | $298.7747 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOLT(XVM)



