Fartcoin(FARTCOIN)今天
$0.20793
1年前
$1.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.206689 | $0.20846 | $0.20299 | $0.207141 | $15.819M |
2026-05-01 | $0.198970 | $0.2083 | $0.19574 | $0.206962 | $22.511M |
2026-04-30 | $0.199 | $0.20344 | $0.19053 | $0.19956 | $6,419.264 |
2026-04-29 | $0.199377 | $0.215 | $0.19697 | $0.1998 | $14,580.34 |
2026-04-28 | $0.195471 | $0.20234 | $0.19281 | $0.199276 | $24.581M |
2026-04-27 | $0.200564 | $0.21366 | $0.19417 | $0.195617 | $29.172M |
2026-04-26 | $0.197266 | $0.20264 | $0.19469 | $0.200868 | $16.235M |
2026-04-25 | $0.201059 | $0.20336 | $0.19528 | $0.197105 | $19.054M |
2026-04-24 | $0.200746 | $0.20374 | $0.19188 | $0.201380 | $33.017M |
2026-04-23 | $0.209649 | $0.21204 | $0.19372 | $0.200882 | $25.514M |
2026-04-22 | $0.202664 | $0.2138 | $0.19221 | $0.209370 | $33.942M |
2026-04-21 | $0.199170 | $0.20781 | $0.19756 | $0.203138 | $27.006M |
2026-04-20 | $0.203423 | $0.20483 | $0.19118 | $0.199789 | $29.230M |
2026-04-19 | $0.209452 | $0.20933 | $0.19543 | $0.204177 | $25.175M |
2026-04-18 | $0.225389 | $0.22855 | $0.20493 | $0.209608 | $32.551M |
2026-04-17 | $0.215654 | $0.23174 | $0.20862 | $0.226118 | $53.431M |
2026-04-16 | $0.202045 | $0.2237 | $0.19969 | $0.215698 | $54.102M |
2026-04-15 | $0.210740 | $0.20735 | $0.19038 | $0.201027 | $38.263M |
2026-04-14 | $0.181084 | $0.21983 | $0.18244 | $0.210859 | $58.446M |
2026-04-13 | $0.188393 | $0.19355 | $0.17956 | $0.181129 | $28.825M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartcoin(FARTCOIN)



