Fartcoin(FARTCOIN)今天
$0.25001
1年前
$1.007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.300615 | $0.30797 | $0.26899 | $0.273171 | $63.975M |
2026-01-28 | $0.287205 | $0.31561 | $0.28629 | $0.3 | $361.280K |
2026-01-27 | $0.282951 | $0.29762 | $0.28288 | $0.288777 | $37.975M |
2026-01-26 | $0.289958 | $0.29164 | $0.26857 | $0.2844 | $231.802K |
2026-01-25 | $0.297215 | $0.30698 | $0.282 | $0.2902 | $82,509.49 |
2026-01-24 | $0.301432 | $0.31408 | $0.29618 | $0.29794 | $117.183K |
2026-01-23 | $0.302053 | $0.31201 | $0.29279 | $0.3044 | $332.853K |
2026-01-22 | $0.307485 | $0.32017 | $0.28521 | $0.302004 | $90.340M |
2026-01-21 | $0.308895 | $0.31051 | $0.29088 | $0.307881 | $93.214M |
2026-01-20 | $0.323548 | $0.33139 | $0.29902 | $0.309423 | $83.254M |
2026-01-19 | $0.342384 | $0.35144 | $0.29002 | $0.323746 | $96.252M |
2026-01-18 | $0.370808 | $0.37124 | $0.33306 | $0.342838 | $60.827M |
2026-01-17 | $0.358937 | $0.38288 | $0.36016 | $0.371852 | $55.540M |
2026-01-16 | $0.369626 | $0.3871 | $0.355 | $0.360228 | $96.649M |
2026-01-15 | $0.429858 | $0.43585 | $0.36395 | $0.373755 | $157.690M |
2026-01-14 | $0.389334 | $0.43944 | $0.39079 | $0.430826 | $158.200M |
2026-01-13 | $0.374731 | $0.40918 | $0.35768 | $0.395785 | $122.375M |
2026-01-12 | $0.386367 | $0.39951 | $0.36289 | $0.374384 | $116.040M |
2026-01-11 | $0.385722 | $0.40211 | $0.36154 | $0.387261 | $63.523M |
2026-01-10 | $0.410203 | $0.42956 | $0.35957 | $0.385447 | $86.996M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartcoin(FARTCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊