SingularityNET(AGIX)今天
$0.5732
1年前
$0.318624
2年前
$0.824065
3年前
$0.315416
4年前
$0.103564
5年前
$0.402332
6年前
$0.015478
7年前
$0.037656
8年前
$0.211307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.086635 | $0.5732 | $0.5732 | $0.087655 | $3,729.998 |
2026-05-01 | $0.086249 | $0.5732 | $0.5732 | $0.086788 | $5,173.890 |
2026-04-30 | $0.5732 | $0.5732 | $0.5732 | $0.5732 | -- |
2026-04-29 | $0.087197 | $0.5732 | $0.5732 | $0.5732 | -- |
2026-04-28 | $0.089921 | $0.5732 | $0.5732 | $0.087154 | $6,912.400 |
2026-04-27 | $0.091657 | $0.5732 | $0.5732 | $0.089924 | $4,606.705 |
2026-04-26 | $0.089174 | $0.5732 | $0.5732 | $0.091405 | $2,611.499 |
2026-04-25 | $0.090644 | $0.5732 | $0.5732 | $0.089175 | $5,050.203 |
2026-04-24 | $0.089535 | $0.5732 | $0.5732 | $0.090666 | $1,558.880 |
2026-04-23 | $0.093230 | $0.5732 | $0.5732 | $0.089534 | $2,631.594 |
2026-04-22 | $0.090585 | $0.5732 | $0.5732 | $0.093046 | $17,889.13 |
2026-04-21 | $0.091285 | $0.5732 | $0.5732 | $0.090583 | $4,352.846 |
2026-04-20 | $0.094236 | $0.5732 | $0.5732 | $0.091258 | $4,381.693 |
2026-04-19 | $0.097561 | $0.5732 | $0.5732 | $0.094378 | $12,768.60 |
2026-04-18 | $0.102712 | $0.5732 | $0.5732 | $0.5732 | -- |
2026-04-17 | $0.100985 | $0.5732 | $0.5732 | $0.102719 | $22,536.50 |
2026-04-16 | $0.096586 | $0.5732 | $0.5732 | $0.101165 | $22,696.47 |
2026-04-15 | $0.101429 | $0.5732 | $0.5732 | $0.096412 | $9,339.878 |
2026-04-14 | $0.100609 | $0.5732 | $0.5732 | $0.101551 | $9,800.884 |
2026-04-13 | $0.101120 | $0.5732 | $0.5732 | $0.100512 | $9,390.131 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SingularityNET(AGIX)



