SingularityNET(AGIX)今天
$0.5732
1年前
$0.831908
2年前
$0.314906
3年前
$0.041554
4年前
$0.231385
5年前
$0.053227
6年前
$0.019801
7年前
$0.046924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.018870 | $0.5732 | $0.5732 | $0.018622 | $21,289.96 |
2025-12-02 | $0.017927 | $0.5732 | $0.5732 | $0.018870 | $593.962K |
2025-12-01 | $0.019969 | $0.5732 | $0.5732 | $0.017897 | $15,173.60 |
2025-11-30 | $0.019301 | $0.5732 | $0.5732 | $0.019699 | $25,710.82 |
2025-11-29 | $0.019671 | $0.5732 | $0.5732 | $0.019301 | $18,090.36 |
2025-11-28 | -- | $0.5732 | $0.5732 | -- | -- |
2025-11-27 | -- | $0.5732 | $0.5732 | -- | -- |
2025-11-26 | -- | $0.5732 | $0.5732 | -- | -- |
2025-11-25 | $0.120616 | $0.5732 | $0.5732 | $0.018159 | $66,407.37 |
2025-11-24 | $0.125525 | $0.5732 | $0.5732 | $0.120540 | $25,005.10 |
2025-11-23 | $0.120234 | $0.5732 | $0.5732 | $0.125661 | $23,905.06 |
2025-11-22 | $0.126619 | $0.5732 | $0.5732 | $0.120156 | $49,981.18 |
2025-11-21 | $0.141865 | $0.5732 | $0.5732 | $0.126671 | $45,278.57 |
2025-11-20 | $0.128048 | $0.5732 | $0.5732 | $0.141958 | $132.523K |
2025-11-19 | $0.128544 | $0.5732 | $0.5732 | $0.128378 | $69,011.03 |
2025-11-18 | $0.120582 | $0.5732 | $0.5732 | $0.128584 | $85,457.88 |
2025-11-17 | $0.123460 | $0.5732 | $0.5732 | $0.120602 | $36,580.62 |
2025-11-16 | $0.129337 | $0.5732 | $0.5732 | $0.122315 | $25,928.24 |
2025-11-15 | $0.124037 | $0.5732 | $0.5732 | $0.129337 | $45,678.04 |
2025-11-14 | $0.136468 | $0.5732 | $0.5732 | $0.123148 | $22,696.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SingularityNET(AGIX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊