ディカプリオ(DICAPRIO)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $15.23223 |
2026-04-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $8.196563 |
2026-04-25 | -- | $0.000005 | $0.000005 | $0.000005 | $8.483415 |
2026-04-24 | -- | $0.000005 | $0.000005 | -- | -- |
2026-04-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.455369 |
2026-04-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $164.9014 |
2026-04-21 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $144.3693 |
2026-04-20 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $54.93660 |
2026-04-19 | -- | $0.000006 | $0.000006 | $0.000006 | $12.07788 |
2026-04-18 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2026-04-17 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $149.0693 |
2026-04-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $185.7309 |
2026-04-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $379.3606 |
2026-04-14 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $128.7337 |
2026-04-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $133.1543 |
2026-04-12 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $29.23292 |
2026-04-11 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $6.672712 |
2026-04-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $122.6070 |
2026-04-09 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $241.6210 |
2026-04-08 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $81.41073 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ディカプリオ(DICAPRIO)



