Bonk(BONK)今天
$0.000006
1年前
$0.000018
2年前
$0.000025
3年前
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24.066M |
2026-05-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $33.875M |
2026-04-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $71,756.00 |
2026-04-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $155.933K |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34.749M |
2026-04-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $47.341M |
2026-04-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $31.457M |
2026-04-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34.779M |
2026-04-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $51.934M |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $58.929M |
2026-04-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $69.403M |
2026-04-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $45.369M |
2026-04-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $59.272M |
2026-04-19 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $53.118M |
2026-04-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $60.604M |
2026-04-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $131.977M |
2026-04-16 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $93.505M |
2026-04-15 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $44.135M |
2026-04-14 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $78.633M |
2026-04-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $41.450M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonk(BONK)



