KAANCH NETWORK(KNCH)今天
$0.0655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.066965 | $0.095 | $0.0551 | $0.076484 | $1.759M |
2026-04-30 | $0.0718 | $0.0718 | $0.054 | $0.0717 | -- |
2026-04-29 | $0.061 | $0.0718 | $0.055 | $0.0718 | -- |
2026-04-28 | $0.058397 | $0.0698 | $0.061 | $0.058089 | $974.137K |
2026-04-27 | $0.058611 | $0.078 | $0.0554 | $0.058397 | $415.563K |
2026-04-26 | $0.066909 | $0.0999 | $0.055 | $0.058310 | $911.557K |
2026-04-25 | $0.048510 | $0.0633 | $0.0416 | $0.063608 | $1.096M |
2026-04-24 | $0.054010 | $0.0519 | $0.0384 | $0.049510 | $820.909K |
2026-04-23 | $0.035405 | $0.0524 | $0.0351 | $0.045 | -- |
2026-04-22 | $0.041405 | $0.0428 | $0.0352 | $0.035005 | $574.336K |
2026-04-21 | $0.034609 | $0.0449 | $0.0351 | $0.041305 | $669.630K |
2026-04-20 | $0.034808 | $0.045 | $0.0351 | $0.034908 | $308.440K |
2026-04-19 | $0.035304 | $0.0362 | $0.0351 | $0.034810 | $2,511.128 |
2026-04-18 | $0.036311 | $0.0362 | $0.0351 | $0.035303 | $147.032K |
2026-04-17 | $0.039004 | $0.039 | $0.0351 | $0.0361 | -- |
2026-04-16 | $0.035803 | $0.0354 | $0.0351 | $0.039005 | $527.5091 |
2026-04-15 | $0.0356 | $0.0361 | $0.0352 | $0.0353 | $5,766.082 |
2026-04-14 | $0.0356 | $0.0358 | $0.0356 | $0.034906 | $20,397.44 |
2026-04-13 | $0.035707 | $0.0462 | $0.0356 | $0.034905 | $165.666K |
2026-04-12 | $0.035609 | $0.0478 | $0.0356 | $0.035608 | $259.443K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAANCH NETWORK(KNCH)



