SPARTA(SPARTA)今天
$0.004261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.004287 | $0.004671 | $0.004122 | $0.004488 | $523.8416 |
2026-03-15 | $0.004973 | $0.005236 | $0.004230 | $0.004287 | $2,397.094 |
2026-03-14 | $0.005059 | $0.005263 | $0.004664 | $0.004973 | $1,293.408 |
2026-03-13 | $0.004510 | $0.005470 | $0.004474 | $0.005072 | $1,380.769 |
2026-03-12 | $0.004722 | $0.004743 | $0.004443 | $0.004536 | $50.81362 |
2026-03-11 | $0.004978 | $0.005049 | $0.004673 | $0.004691 | $200.3993 |
2026-03-10 | $0.004892 | $0.005079 | $0.004829 | $0.004978 | $77.78633 |
2026-03-09 | $0.004830 | $0.004965 | $0.004646 | $0.004894 | $335.1653 |
2026-03-08 | $0.004790 | $0.005077 | $0.004652 | $0.004830 | $1,299.167 |
2026-03-07 | $0.004567 | $0.004875 | $0.004406 | $0.004790 | $160.8645 |
2026-03-06 | $0.005074 | $0.005236 | $0.004412 | $0.004596 | $1,036.343 |
2026-03-05 | $0.004284 | $0.004919 | $0.004245 | $0.004726 | $3,229.757 |
2026-03-04 | $0.004031 | $0.004281 | $0.003947 | $0.004250 | $1,202.382 |
2026-03-03 | $0.003809 | $0.004195 | $0.003671 | $0.004097 | $271.3292 |
2026-03-02 | $0.003764 | $0.004004 | $0.003747 | $0.003802 | $15.91084 |
2026-03-01 | $0.003983 | $0.004054 | $0.003622 | $0.003771 | $1,314.064 |
2026-02-28 | $0.004150 | $0.004260 | $0.003924 | $0.003983 | $1.605320 |
2026-02-27 | $0.004196 | $0.004395 | $0.004087 | $0.004180 | $459.1074 |
2026-02-26 | $0.004229 | $0.004395 | $0.004172 | $0.004186 | $519.8704 |
2026-02-25 | $0.003848 | $0.003995 | $0.003555 | $0.003699 | $1,626.815 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPARTA(SPARTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊